| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.004 (-0.02%) | 0 |
| 28 Mar 2011 | USD | 21.914 | 21.914 | 21.914 | 21.914 | 21.914 | +0.068 (+0.31%) | 1,427 |
| 25 Mar 2011 | USD | 21.846 | 21.846 | 21.846 | 21.846 | 21.846 | +0.007 (+0.03%) | 6,300 |
| 24 Mar 2011 | USD | 21.839 | 21.839 | 21.839 | 21.839 | 21.839 | +0.385 (+1.79%) | 450 |
| 23 Mar 2011 | USD | 21.454 | 21.454 | 21.454 | 21.454 | 21.454 | -0.14 (-0.65%) | 200 |
| 22 Mar 2011 | USD | 21.594 | 21.594 | 21.594 | 21.594 | 21.594 | -0.137 (-0.63%) | 700 |
| 21 Mar 2011 | USD | 21.731 | 21.731 | 21.731 | 21.731 | 21.731 | +0.969 (+4.67%) | 7,468 |
| 18 Mar 2011 | USD | 20.762 | 20.762 | 20.762 | 20.762 | 20.762 | +0.27 (+1.32%) | 2,600 |
| 17 Mar 2011 | USD | 20.492 | 20.492 | 20.492 | 20.492 | 20.492 | +0.439 (+2.19%) | 400 |
| 16 Mar 2011 | USD | 20.053 | 20.053 | 20.053 | 20.053 | 20.053 | -0.298 (-1.46%) | 2,220 |
| 15 Mar 2011 | USD | 20.351 | 20.351 | 20.351 | 20.351 | 20.351 | -0.367 (-1.77%) | 4,250 |
| 14 Mar 2011 | USD | 20.718 | 20.718 | 20.718 | 20.718 | 20.718 | -0.682 (-3.19%) | 1,450 |
| 11 Mar 2011 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.011 (+0.05%) | 400 |
| 10 Mar 2011 | USD | 21.389 | 21.389 | 21.389 | 21.389 | 21.389 | -0.061 (-0.28%) | 1,330 |
| 9 Mar 2011 | USD | 21.95 | 21.95 | 21.35 | 21.45 | 21.45 | -0.079 (-0.37%) | 6,450 |
| 8 Mar 2011 | USD | 21.529 | 21.529 | 21.529 | 21.529 | 21.529 | -0.021 (-0.10%) | 6,825 |
| 7 Mar 2011 | USD | 21.6 | 21.92 | 21.5 | 21.55 | 21.55 | +0.285 (+1.34%) | 15,830 |
| 4 Mar 2011 | USD | 21.265 | 21.265 | 21.265 | 21.265 | 21.265 | +0.315 (+1.50%) | 1,781 |
| 3 Mar 2011 | USD | 21.11 | 21.11 | 20.95 | 20.95 | 20.95 | -0.28 (-1.32%) | 1,554 |
| 2 Mar 2011 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.27 (-1.26%) | 3,180 |
| 1 Mar 2011 | USD | 21.81 | 21.81 | 21.26 | 21.5 | 21.5 | -0.288 (-1.32%) | 3,220 |
| 28 Feb 2011 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 21.788 | +0.918 (+4.40%) | 7,850 |
| 25 Feb 2011 | USD | 20.77 | 20.87 | 20.67 | 20.87 | 20.87 | +0.502 (+2.46%) | 5,080 |
| 24 Feb 2011 | USD | 20.368 | 20.368 | 20.368 | 20.368 | 20.368 | +0.406 (+2.03%) | 3,230 |
| 23 Feb 2011 | USD | 19.962 | 19.962 | 19.962 | 19.962 | 19.962 | +0.342 (+1.74%) | 3,669 |
| 22 Feb 2011 | USD | 19.9 | 20 | 19.62 | 19.62 | 19.62 | -0.33 (-1.65%) | 4,691 |
| 21 Feb 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.001 (-0.01%) | 0 |
| 18 Feb 2011 | USD | 19.951 | 19.951 | 19.951 | 19.951 | 19.951 | +0.201 (+1.02%) | 6,650 |
| 17 Feb 2011 | USD | 19.84 | 19.95 | 19.69 | 19.75 | 19.75 | -0.296 (-1.48%) | 3,200 |
| 16 Feb 2011 | USD | 20.046 | 20.046 | 20.046 | 20.046 | 20.046 | +0.146 (+0.73%) | 4,540 |
