Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 19.88 | 19.9 | 19.83 | 19.9 | 19.9 | -0.231 (-1.15%) | 2,800 |
14 Feb 2011 | USD | 20.131 | 20.131 | 20.131 | 20.131 | 20.131 | -0.309 (-1.51%) | 100 |
11 Feb 2011 | USD | 20.41 | 20.44 | 20.41 | 20.44 | 20.44 | -0.505 (-2.41%) | 350 |
10 Feb 2011 | USD | 20.945 | 20.945 | 20.945 | 20.945 | 20.945 | +0.364 (+1.77%) | 10,300 |
9 Feb 2011 | USD | 20.581 | 20.581 | 20.581 | 20.581 | 20.581 | -0.419 (-2.00%) | 1,371 |
8 Feb 2011 | USD | 20.54 | 21 | 20.48 | 21 | 21 | +0.78 (+3.86%) | 3,626 |
7 Feb 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.29 (-1.41%) | 2,033 |
4 Feb 2011 | USD | 20.4 | 20.51 | 20.2 | 20.51 | 20.51 | +0.159 (+0.78%) | 2,820 |
3 Feb 2011 | USD | 20.351 | 20.351 | 20.351 | 20.351 | 20.351 | -0.449 (-2.16%) | 5,177 |
2 Feb 2011 | USD | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | +0.009 (+0.04%) | 986 |
1 Feb 2011 | USD | 20.791 | 20.791 | 20.791 | 20.791 | 20.791 | +0.591 (+2.93%) | 2,360 |
31 Jan 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 20.4 | 20.4 | 20.2 | 20.2 | 20.2 | -0.253 (-1.24%) | 6,585 |
27 Jan 2011 | USD | 20.453 | 20.453 | 20.453 | 20.453 | 20.453 | +0.103 (+0.51%) | 1,200 |
26 Jan 2011 | USD | 20.37 | 20.45 | 20.35 | 20.35 | 20.35 | +0.217 (+1.08%) | 16,959 |
25 Jan 2011 | USD | 20.133 | 20.133 | 20.133 | 20.133 | 20.133 | +0.283 (+1.43%) | 6,050 |
24 Jan 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.391 (-1.93%) | 1,700 |
21 Jan 2011 | USD | 20.241 | 20.241 | 20.241 | 20.241 | 20.241 | +0.081 (+0.40%) | 725 |
20 Jan 2011 | USD | 20.12 | 20.16 | 19.8 | 20.16 | 20.16 | -0.498 (-2.41%) | 3,132 |
19 Jan 2011 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | -0.442 (-2.09%) | 1,450 |
18 Jan 2011 | USD | 20.92 | 21.1 | 20.92 | 21.1 | 21.1 | +0.37 (+1.78%) | 3,300 |
17 Jan 2011 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.001 (0.0%) | 0 |
14 Jan 2011 | USD | 20.731 | 20.731 | 20.731 | 20.731 | 20.731 | -0.404 (-1.91%) | 1,500 |
13 Jan 2011 | USD | 21.135 | 21.135 | 21.135 | 21.135 | 21.135 | +0.235 (+1.12%) | 3,310 |
12 Jan 2011 | USD | 20.65 | 20.9 | 20.65 | 20.9 | 20.9 | +0.207 (+1.00%) | 2,350 |
11 Jan 2011 | USD | 20.693 | 20.693 | 20.693 | 20.693 | 20.693 | +0.143 (+0.70%) | 1,714 |
10 Jan 2011 | USD | 20.6 | 20.6 | 20.55 | 20.55 | 20.55 | -0.3 (-1.44%) | 1,430 |
7 Jan 2011 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.6 (+2.96%) | 3,345 |
6 Jan 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.525 (-2.53%) | 300 |
5 Jan 2011 | USD | 20.775 | 20.775 | 20.775 | 20.775 | 20.775 | -0.405 (-1.91%) | 3,050 |