| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 187.451 | 187.451 | 187.451 | 187.451 | 187.451 | +9.839 (+5.54%) | 27,403 |
| 15 Mar 2023 | USD | 177.612 | 177.612 | 177.612 | 177.612 | 177.612 | -8.387 (-4.51%) | 37,074 |
| 14 Mar 2023 | USD | 185.999 | 185.999 | 185.999 | 185.999 | 185.999 | +4.512 (+2.49%) | 18,565 |
| 13 Mar 2023 | USD | 181.487 | 181.487 | 181.487 | 181.487 | 181.487 | -2.339 (-1.27%) | 22,932 |
| 10 Mar 2023 | USD | 183.826 | 183.826 | 183.826 | 183.826 | 183.826 | +1.193 (+0.65%) | 19,011 |
| 9 Mar 2023 | USD | 182.633 | 182.633 | 182.633 | 182.633 | 182.633 | +0.074 (+0.04%) | 35,667 |
| 8 Mar 2023 | USD | 182.559 | 182.559 | 182.559 | 182.559 | 182.559 | -2.793 (-1.51%) | 13,704 |
| 7 Mar 2023 | USD | 185.352 | 185.352 | 185.352 | 185.352 | 185.352 | -0.622 (-0.33%) | 25,031 |
| 6 Mar 2023 | USD | 185.974 | 185.974 | 185.974 | 185.974 | 185.974 | +2.055 (+1.12%) | 10,809 |
| 3 Mar 2023 | USD | 183.919 | 183.919 | 183.919 | 183.919 | 183.919 | +0.569 (+0.31%) | 94,028 |
| 2 Mar 2023 | USD | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | +0.761 (+0.42%) | 72,503 |
| 1 Mar 2023 | USD | 182.589 | 182.589 | 182.589 | 182.589 | 182.589 | +0.66 (+0.36%) | 23,435 |
| 28 Feb 2023 | USD | 181.929 | 181.929 | 181.929 | 181.929 | 181.929 | +0.06 (+0.03%) | 16,587 |
| 27 Feb 2023 | USD | 181.869 | 181.869 | 181.869 | 181.869 | 181.869 | +5.035 (+2.85%) | 33,453 |
| 24 Feb 2023 | USD | 176.834 | 176.834 | 176.834 | 176.834 | 176.834 | -5.69 (-3.12%) | 17,757 |
| 23 Feb 2023 | USD | 182.524 | 182.524 | 182.524 | 182.524 | 182.524 | -0.331 (-0.18%) | 32,297 |
| 22 Feb 2023 | USD | 182.855 | 182.855 | 182.855 | 182.855 | 182.855 | +0.808 (+0.44%) | 19,522 |
| 21 Feb 2023 | USD | 182.047 | 182.047 | 182.047 | 182.047 | 182.047 | -4.244 (-2.28%) | 25,380 |
| 17 Feb 2023 | USD | 186.291 | 186.291 | 186.291 | 186.291 | 186.291 | +0.473 (+0.25%) | 21,356 |
| 16 Feb 2023 | USD | 185.818 | 185.818 | 185.818 | 185.818 | 185.818 | +0.91 (+0.49%) | 19,547 |
| 15 Feb 2023 | USD | 184.908 | 184.908 | 184.908 | 184.908 | 184.908 | +1.354 (+0.74%) | 25,035 |
| 14 Feb 2023 | USD | 183.554 | 183.554 | 183.554 | 183.554 | 183.554 | +0.09 (+0.05%) | 42,482 |
| 13 Feb 2023 | USD | 183.464 | 183.464 | 183.464 | 183.464 | 183.464 | +4.633 (+2.59%) | 23,184 |
| 10 Feb 2023 | USD | 178.831 | 178.831 | 178.831 | 178.831 | 178.831 | -4.122 (-2.25%) | 16,256 |
| 9 Feb 2023 | USD | 182.953 | 182.953 | 182.953 | 182.953 | 182.953 | +1.708 (+0.94%) | 27,932 |
| 8 Feb 2023 | USD | 181.245 | 181.245 | 181.245 | 181.245 | 181.245 | -2.025 (-1.10%) | 35,446 |
| 7 Feb 2023 | USD | 183.27 | 183.27 | 183.27 | 183.27 | 183.27 | -3.726 (-1.99%) | 19,686 |
| 6 Feb 2023 | USD | 186.996 | 186.996 | 186.996 | 186.996 | 186.996 | -6.051 (-3.13%) | 21,328 |
| 3 Feb 2023 | USD | 193.047 | 193.047 | 193.047 | 193.047 | 193.047 | +2.629 (+1.38%) | 29,348 |
| 2 Feb 2023 | USD | 190.418 | 190.418 | 190.418 | 190.418 | 190.418 | +5.245 (+2.83%) | 30,779 |
