| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 185.173 | 185.173 | 185.173 | 185.173 | 185.173 | -1.03 (-0.55%) | 37,586 |
| 31 Jan 2023 | USD | 186.203 | 186.203 | 186.203 | 186.203 | 186.203 | +0.752 (+0.41%) | 14,944 |
| 30 Jan 2023 | USD | 185.451 | 185.451 | 185.451 | 185.451 | 185.451 | +1.434 (+0.78%) | 18,177 |
| 27 Jan 2023 | USD | 184.017 | 184.017 | 184.017 | 184.017 | 184.017 | -0.121 (-0.07%) | 22,720 |
| 26 Jan 2023 | USD | 184.138 | 184.138 | 184.138 | 184.138 | 184.138 | +3.374 (+1.87%) | 23,911 |
| 25 Jan 2023 | USD | 180.764 | 180.764 | 180.764 | 180.764 | 180.764 | +1.264 (+0.70%) | 27,537 |
| 24 Jan 2023 | USD | 179.5 | 179.5 | 179.5 | 179.5 | 179.5 | +0.989 (+0.55%) | 34,183 |
| 23 Jan 2023 | USD | 178.511 | 178.511 | 178.511 | 178.511 | 178.511 | +2.183 (+1.24%) | 20,879 |
| 20 Jan 2023 | USD | 176.328 | 176.328 | 176.328 | 176.328 | 176.328 | +2.132 (+1.22%) | 20,925 |
| 19 Jan 2023 | USD | 174.196 | 174.196 | 174.196 | 174.196 | 174.196 | -5.824 (-3.24%) | 37,028 |
| 18 Jan 2023 | USD | 180.02 | 180.02 | 180.02 | 180.02 | 180.02 | +0.932 (+0.52%) | 31,426 |
| 17 Jan 2023 | USD | 179.088 | 179.088 | 179.088 | 179.088 | 179.088 | +0.292 (+0.16%) | 34,585 |
| 13 Jan 2023 | USD | 178.796 | 178.796 | 178.796 | 178.796 | 178.796 | +4.217 (+2.42%) | 24,911 |
| 12 Jan 2023 | USD | 174.579 | 174.579 | 174.579 | 174.579 | 174.579 | +0.319 (+0.18%) | 11,243 |
| 11 Jan 2023 | USD | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | +1.915 (+1.11%) | 36,445 |
| 10 Jan 2023 | USD | 172.345 | 172.345 | 172.345 | 172.345 | 172.345 | -0.7 (-0.40%) | 12,137 |
| 9 Jan 2023 | USD | 173.045 | 173.045 | 173.045 | 173.045 | 173.045 | +4.305 (+2.55%) | 18,375 |
| 6 Jan 2023 | USD | 168.74 | 168.74 | 168.74 | 168.74 | 168.74 | +5.846 (+3.59%) | 19,175 |
| 5 Jan 2023 | USD | 162.894 | 162.894 | 162.894 | 162.894 | 162.894 | -1.779 (-1.08%) | 16,553 |
| 4 Jan 2023 | USD | 164.673 | 164.673 | 164.673 | 164.673 | 164.673 | +7.395 (+4.70%) | 35,982 |
| 3 Jan 2023 | USD | 157.278 | 157.278 | 157.278 | 157.278 | 157.278 | +3.061 (+1.98%) | 18,685 |
| 30 Dec 2022 | USD | 154.217 | 154.217 | 154.217 | 154.217 | 154.217 | -4.181 (-2.64%) | 10,243 |
| 29 Dec 2022 | USD | 158.398 | 158.398 | 158.398 | 158.398 | 158.398 | +3.102 (+2.00%) | 15,124 |
| 28 Dec 2022 | USD | 155.296 | 155.296 | 155.296 | 155.296 | 155.296 | -1.518 (-0.97%) | 13,288 |
| 27 Dec 2022 | USD | 156.814 | 156.814 | 156.814 | 156.814 | 156.814 | +3.662 (+2.39%) | 32,803 |
| 23 Dec 2022 | USD | 153.152 | 153.152 | 153.152 | 153.152 | 153.152 | -2.093 (-1.35%) | 24,237 |
| 22 Dec 2022 | USD | 155.245 | 155.245 | 155.245 | 155.245 | 155.245 | -3.494 (-2.20%) | 26,762 |
| 21 Dec 2022 | USD | 158.739 | 158.739 | 158.739 | 158.739 | 158.739 | +2.763 (+1.77%) | 21,237 |
| 20 Dec 2022 | USD | 155.976 | 155.976 | 155.976 | 155.976 | 155.976 | -0.443 (-0.28%) | 15,280 |
| 19 Dec 2022 | USD | 156.419 | 156.419 | 156.419 | 156.419 | 156.419 | -1.38 (-0.87%) | 31,387 |
