| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 156.419 | 156.419 | 156.419 | 156.419 | 156.419 | -1.38 (-0.87%) | 31,387 |
| 16 Dec 2022 | USD | 157.799 | 157.799 | 157.799 | 157.799 | 157.799 | -1.853 (-1.16%) | 21,871 |
| 15 Dec 2022 | USD | 159.652 | 159.652 | 159.652 | 159.652 | 159.652 | -8.365 (-4.98%) | 50,894 |
| 14 Dec 2022 | USD | 168.017 | 168.017 | 168.017 | 168.017 | 168.017 | +1.843 (+1.11%) | 31,379 |
| 13 Dec 2022 | USD | 166.174 | 166.174 | 166.174 | 166.174 | 166.174 | +4.563 (+2.82%) | 38,762 |
| 12 Dec 2022 | USD | 161.611 | 161.611 | 161.611 | 161.611 | 161.611 | +0.499 (+0.31%) | 43,596 |
| 9 Dec 2022 | USD | 161.112 | 161.112 | 161.112 | 161.112 | 161.112 | +1.084 (+0.68%) | 31,563 |
| 8 Dec 2022 | USD | 160.028 | 160.028 | 160.028 | 160.028 | 160.028 | +0.742 (+0.47%) | 25,543 |
| 7 Dec 2022 | USD | 159.286 | 159.286 | 159.286 | 159.286 | 159.286 | -0.09 (-0.06%) | 33,866 |
| 6 Dec 2022 | USD | 159.376 | 159.376 | 159.376 | 159.376 | 159.376 | +0.463 (+0.29%) | 27,391 |
| 5 Dec 2022 | USD | 158.913 | 158.913 | 158.913 | 158.913 | 158.913 | -0.337 (-0.21%) | 27,691 |
| 2 Dec 2022 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -1.455 (-0.91%) | 34,323 |
| 1 Dec 2022 | USD | 160.705 | 160.705 | 160.705 | 160.705 | 160.705 | +1.881 (+1.18%) | 31,351 |
| 30 Nov 2022 | USD | 158.824 | 158.824 | 158.824 | 158.824 | 158.824 | +5.134 (+3.34%) | 27,273 |
| 29 Nov 2022 | USD | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | -1.857 (-1.19%) | 23,620 |
| 28 Nov 2022 | USD | 155.547 | 155.547 | 155.547 | 155.547 | 155.547 | +1.687 (+1.10%) | 38,618 |
| 25 Nov 2022 | USD | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | -0.409 (-0.27%) | 11,157 |
| 23 Nov 2022 | USD | 154.269 | 154.269 | 154.269 | 154.269 | 154.269 | +3.756 (+2.50%) | 12,517 |
| 22 Nov 2022 | USD | 150.513 | 150.513 | 150.513 | 150.513 | 150.513 | -0.791 (-0.52%) | 14,458 |
| 21 Nov 2022 | USD | 151.304 | 151.304 | 151.304 | 151.304 | 151.304 | -1.01 (-0.66%) | 14,329 |
| 18 Nov 2022 | USD | 152.314 | 152.314 | 152.314 | 152.314 | 152.314 | +2.175 (+1.45%) | 23,738 |
| 17 Nov 2022 | USD | 150.139 | 150.139 | 150.139 | 150.139 | 150.139 | +0.04 (+0.03%) | 18,858 |
| 16 Nov 2022 | USD | 150.099 | 150.099 | 150.099 | 150.099 | 150.099 | -0.733 (-0.49%) | 12,663 |
| 15 Nov 2022 | USD | 150.832 | 150.832 | 150.832 | 150.832 | 150.832 | +1.18 (+0.79%) | 32,342 |
| 14 Nov 2022 | USD | 149.652 | 149.652 | 149.652 | 149.652 | 149.652 | -1.941 (-1.28%) | 17,358 |
| 11 Nov 2022 | USD | 151.593 | 151.593 | 151.593 | 151.593 | 151.593 | +5.59 (+3.83%) | 29,622 |
| 10 Nov 2022 | USD | 146.003 | 146.003 | 146.003 | 146.003 | 146.003 | +10.167 (+7.48%) | 26,757 |
| 9 Nov 2022 | USD | 135.836 | 135.836 | 135.836 | 135.836 | 135.836 | -1.774 (-1.29%) | 31,690 |
| 8 Nov 2022 | USD | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | +2.817 (+2.09%) | 23,297 |
| 7 Nov 2022 | USD | 134.793 | 134.793 | 134.793 | 134.793 | 134.793 | +0.511 (+0.38%) | 17,030 |
