| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 134.282 | 134.282 | 134.282 | 134.282 | 134.282 | +6.592 (+5.16%) | 39,305 |
| 3 Nov 2022 | USD | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | -4.841 (-3.65%) | 21,634 |
| 2 Nov 2022 | USD | 132.531 | 132.531 | 132.531 | 132.531 | 132.531 | -0.748 (-0.56%) | 24,903 |
| 1 Nov 2022 | USD | 133.279 | 133.279 | 133.279 | 133.279 | 133.279 | +3.756 (+2.90%) | 30,509 |
| 31 Oct 2022 | USD | 129.523 | 129.523 | 129.523 | 129.523 | 129.523 | -1.81 (-1.38%) | 35,942 |
| 28 Oct 2022 | USD | 131.333 | 131.333 | 131.333 | 131.333 | 131.333 | -3.033 (-2.26%) | 31,173 |
| 27 Oct 2022 | USD | 134.366 | 134.366 | 134.366 | 134.366 | 134.366 | -2.998 (-2.18%) | 28,470 |
| 26 Oct 2022 | USD | 137.364 | 137.364 | 137.364 | 137.364 | 137.364 | +2.476 (+1.84%) | 29,938 |
| 25 Oct 2022 | USD | 134.888 | 134.888 | 134.888 | 134.888 | 134.888 | +7.18 (+5.62%) | 19,111 |
| 24 Oct 2022 | USD | 127.708 | 127.708 | 127.708 | 127.708 | 127.708 | -0.039 (-0.03%) | 23,382 |
| 21 Oct 2022 | USD | 127.747 | 127.747 | 127.747 | 127.747 | 127.747 | -2.728 (-2.09%) | 20,731 |
| 20 Oct 2022 | USD | 130.475 | 130.475 | 130.475 | 130.475 | 130.475 | +2.709 (+2.12%) | 20,639 |
| 19 Oct 2022 | USD | 127.766 | 127.766 | 127.766 | 127.766 | 127.766 | -1.571 (-1.21%) | 29,811 |
| 18 Oct 2022 | USD | 129.337 | 129.337 | 129.337 | 129.337 | 129.337 | +0.986 (+0.77%) | 29,607 |
| 17 Oct 2022 | USD | 128.351 | 128.351 | 128.351 | 128.351 | 128.351 | +4.042 (+3.25%) | 33,688 |
| 14 Oct 2022 | USD | 124.309 | 124.309 | 124.309 | 124.309 | 124.309 | +2.416 (+1.98%) | 61,846 |
| 13 Oct 2022 | USD | 121.893 | 121.893 | 121.893 | 121.893 | 121.893 | -2.662 (-2.14%) | 43,309 |
| 12 Oct 2022 | USD | 124.555 | 124.555 | 124.555 | 124.555 | 124.555 | +2.124 (+1.73%) | 32,867 |
| 11 Oct 2022 | USD | 122.431 | 122.431 | 122.431 | 122.431 | 122.431 | +1.295 (+1.07%) | 30,661 |
| 10 Oct 2022 | USD | 121.136 | 121.136 | 121.136 | 121.136 | 121.136 | -2.651 (-2.14%) | 32,408 |
| 7 Oct 2022 | USD | 123.787 | 123.787 | 123.787 | 123.787 | 123.787 | -3.857 (-3.02%) | 38,296 |
| 6 Oct 2022 | USD | 127.644 | 127.644 | 127.644 | 127.644 | 127.644 | -0.133 (-0.10%) | 26,815 |
| 5 Oct 2022 | USD | 127.777 | 127.777 | 127.777 | 127.777 | 127.777 | -1.956 (-1.51%) | 21,886 |
| 4 Oct 2022 | USD | 129.733 | 129.733 | 129.733 | 129.733 | 129.733 | +9.174 (+7.61%) | 44,489 |
| 3 Oct 2022 | USD | 120.559 | 120.559 | 120.559 | 120.559 | 120.559 | +1.335 (+1.12%) | 32,143 |
| 30 Sep 2022 | USD | 119.224 | 119.224 | 119.224 | 119.224 | 119.224 | +1.294 (+1.10%) | 50,251 |
| 29 Sep 2022 | USD | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | +1.16 (+0.99%) | 73,536 |
| 28 Sep 2022 | USD | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | +2.809 (+2.46%) | 31,762 |
| 27 Sep 2022 | USD | 113.961 | 113.961 | 113.961 | 113.961 | 113.961 | +0.688 (+0.61%) | 77,064 |
| 26 Sep 2022 | USD | 113.273 | 113.273 | 113.273 | 113.273 | 113.273 | -0.427 (-0.38%) | 57,586 |
