| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | -4.871 (-4.11%) | 52,746 |
| 22 Sep 2022 | USD | 118.571 | 118.571 | 118.571 | 118.571 | 118.571 | -6.935 (-5.53%) | 60,152 |
| 21 Sep 2022 | USD | 125.506 | 125.506 | 125.506 | 125.506 | 125.506 | +1.124 (+0.90%) | 17,323 |
| 20 Sep 2022 | USD | 124.382 | 124.382 | 124.382 | 124.382 | 124.382 | +0.027 (+0.02%) | 21,235 |
| 19 Sep 2022 | USD | 124.355 | 124.355 | 124.355 | 124.355 | 124.355 | +1.331 (+1.08%) | 24,866 |
| 16 Sep 2022 | USD | 123.024 | 123.024 | 123.024 | 123.024 | 123.024 | -1.47 (-1.18%) | 32,464 |
| 15 Sep 2022 | USD | 124.494 | 124.494 | 124.494 | 124.494 | 124.494 | -5.024 (-3.88%) | 24,278 |
| 14 Sep 2022 | USD | 129.518 | 129.518 | 129.518 | 129.518 | 129.518 | -0.534 (-0.41%) | 11,929 |
| 13 Sep 2022 | USD | 130.052 | 130.052 | 130.052 | 130.052 | 130.052 | -3.424 (-2.57%) | 24,075 |
| 12 Sep 2022 | USD | 133.476 | 133.476 | 133.476 | 133.476 | 133.476 | +2.02 (+1.54%) | 34,093 |
| 9 Sep 2022 | USD | 131.456 | 131.456 | 131.456 | 131.456 | 131.456 | +3.615 (+2.83%) | 26,952 |
| 8 Sep 2022 | USD | 127.841 | 127.841 | 127.841 | 127.841 | 127.841 | +0.998 (+0.79%) | 23,487 |
| 7 Sep 2022 | USD | 126.843 | 126.843 | 126.843 | 126.843 | 126.843 | +0.907 (+0.72%) | 26,291 |
| 6 Sep 2022 | USD | 125.936 | 125.936 | 125.936 | 125.936 | 125.936 | -1.513 (-1.19%) | 26,535 |
| 2 Sep 2022 | USD | 127.449 | 127.449 | 127.449 | 127.449 | 127.449 | +3.249 (+2.62%) | 25,109 |
| 1 Sep 2022 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | -4.762 (-3.69%) | 37,163 |
| 31 Aug 2022 | USD | 128.962 | 128.962 | 128.962 | 128.962 | 128.962 | -2.187 (-1.67%) | 25,293 |
| 30 Aug 2022 | USD | 131.149 | 131.149 | 131.149 | 131.149 | 131.149 | -0.684 (-0.52%) | 19,058 |
| 29 Aug 2022 | USD | 131.833 | 131.833 | 131.833 | 131.833 | 131.833 | -2.038 (-1.52%) | 54,786 |
| 26 Aug 2022 | USD | 133.871 | 133.871 | 133.871 | 133.871 | 133.871 | -4.673 (-3.37%) | 14,383 |
| 25 Aug 2022 | USD | 138.544 | 138.544 | 138.544 | 138.544 | 138.544 | -0.745 (-0.53%) | 28,613 |
| 24 Aug 2022 | USD | 139.289 | 139.289 | 139.289 | 139.289 | 139.289 | +3.123 (+2.29%) | 16,476 |
| 23 Aug 2022 | USD | 136.166 | 136.166 | 136.166 | 136.166 | 136.166 | -1.173 (-0.85%) | 12,062 |
| 22 Aug 2022 | USD | 137.339 | 137.339 | 137.339 | 137.339 | 137.339 | -2.89 (-2.06%) | 17,917 |
| 19 Aug 2022 | USD | 140.229 | 140.229 | 140.229 | 140.229 | 140.229 | -2.343 (-1.64%) | 28,078 |
| 18 Aug 2022 | USD | 142.572 | 142.572 | 142.572 | 142.572 | 142.572 | +0.958 (+0.68%) | 23,371 |
| 17 Aug 2022 | USD | 141.614 | 141.614 | 141.614 | 141.614 | 141.614 | +0.17 (+0.12%) | 12,223 |
| 16 Aug 2022 | USD | 141.444 | 141.444 | 141.444 | 141.444 | 141.444 | -0.056 (-0.04%) | 20,829 |
| 15 Aug 2022 | USD | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | +0.33 (+0.23%) | 29,144 |
| 12 Aug 2022 | USD | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | -1.547 (-1.08%) | 10,302 |
