| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 142.717 | 142.717 | 142.717 | 142.717 | 142.717 | +0.847 (+0.60%) | 30,338 |
| 10 Aug 2022 | USD | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | +5.036 (+3.68%) | 14,089 |
| 9 Aug 2022 | USD | 136.834 | 136.834 | 136.834 | 136.834 | 136.834 | -1.767 (-1.27%) | 15,687 |
| 8 Aug 2022 | USD | 138.601 | 138.601 | 138.601 | 138.601 | 138.601 | +1.57 (+1.15%) | 15,934 |
| 5 Aug 2022 | USD | 137.031 | 137.031 | 137.031 | 137.031 | 137.031 | -4.194 (-2.97%) | 32,878 |
| 4 Aug 2022 | USD | 141.225 | 141.225 | 141.225 | 141.225 | 141.225 | +5.223 (+3.84%) | 42,526 |
| 3 Aug 2022 | USD | 136.002 | 136.002 | 136.002 | 136.002 | 136.002 | +0.349 (+0.26%) | 20,720 |
| 2 Aug 2022 | USD | 135.653 | 135.653 | 135.653 | 135.653 | 135.653 | -2.775 (-2.00%) | 35,318 |
| 1 Aug 2022 | USD | 138.428 | 138.428 | 138.428 | 138.428 | 138.428 | +2.407 (+1.77%) | 33,777 |
| 29 Jul 2022 | USD | 136.021 | 136.021 | 136.021 | 136.021 | 136.021 | +9.991 (+7.93%) | 31,782 |
| 28 Jul 2022 | USD | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | +4.229 (+3.47%) | 36,795 |
| 27 Jul 2022 | USD | 121.801 | 121.801 | 121.801 | 121.801 | 121.801 | +1.01 (+0.84%) | 18,494 |
| 26 Jul 2022 | USD | 120.791 | 120.791 | 120.791 | 120.791 | 120.791 | -2.739 (-2.22%) | 33,759 |
| 25 Jul 2022 | USD | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | +0.253 (+0.21%) | 29,776 |
| 22 Jul 2022 | USD | 123.277 | 123.277 | 123.277 | 123.277 | 123.277 | +1.38 (+1.13%) | 15,961 |
| 21 Jul 2022 | USD | 121.897 | 121.897 | 121.897 | 121.897 | 121.897 | +1.849 (+1.54%) | 38,125 |
| 20 Jul 2022 | USD | 120.048 | 120.048 | 120.048 | 120.048 | 120.048 | -0.206 (-0.17%) | 27,031 |
| 19 Jul 2022 | USD | 120.254 | 120.254 | 120.254 | 120.254 | 120.254 | +4.076 (+3.51%) | 41,324 |
| 18 Jul 2022 | USD | 116.178 | 116.178 | 116.178 | 116.178 | 116.178 | +2.985 (+2.64%) | 65,189 |
| 15 Jul 2022 | USD | 113.193 | 113.193 | 113.193 | 113.193 | 113.193 | +3.681 (+3.36%) | 46,188 |
| 14 Jul 2022 | USD | 109.512 | 109.512 | 109.512 | 109.512 | 109.512 | -1.895 (-1.70%) | 57,253 |
| 13 Jul 2022 | USD | 111.407 | 111.407 | 111.407 | 111.407 | 111.407 | +0.108 (+0.10%) | 72,262 |
| 12 Jul 2022 | USD | 111.299 | 111.299 | 111.299 | 111.299 | 111.299 | +2.901 (+2.68%) | 548,922 |
| 11 Jul 2022 | USD | 108.398 | 108.398 | 108.398 | 108.398 | 108.398 | -0.458 (-0.42%) | 33,151 |
| 8 Jul 2022 | USD | 108.856 | 108.856 | 108.856 | 108.856 | 108.856 | -1.54 (-1.39%) | 34,896 |
| 7 Jul 2022 | USD | 110.396 | 110.396 | 110.396 | 110.396 | 110.396 | -3.12 (-2.75%) | 63,208 |
| 6 Jul 2022 | USD | 113.516 | 113.516 | 113.516 | 113.516 | 113.516 | +4.951 (+4.56%) | 63,463 |
| 5 Jul 2022 | USD | 108.565 | 108.565 | 108.565 | 108.565 | 108.565 | -2.157 (-1.95%) | 51,193 |
| 1 Jul 2022 | USD | 110.722 | 110.722 | 110.722 | 110.722 | 110.722 | -0.827 (-0.74%) | 20,498 |
| 30 Jun 2022 | USD | 111.549 | 111.549 | 111.549 | 111.549 | 111.549 | -1.199 (-1.06%) | 18,430 |
