| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 245.47 | 249.7 | 245.39 | 249.27 | 249.27 | -0.48 (-0.19%) | 14,000 |
| 14 May 2024 | USD | 248.67 | 249.93 | 247.88 | 249.75 | 249.75 | +3.33 (+1.35%) | 13,700 |
| 13 May 2024 | USD | 246.41 | 247.17 | 246.01 | 246.42 | 246.42 | -1.16 (-0.47%) | 12,200 |
| 10 May 2024 | USD | 247.96 | 251.23 | 247 | 247.58 | 247.58 | -1.41 (-0.57%) | 22,300 |
| 9 May 2024 | USD | 246.68 | 249.14 | 246.49 | 248.99 | 248.99 | +0.99 (+0.40%) | 21,000 |
| 8 May 2024 | USD | 248.07 | 249.57 | 246.95 | 248 | 248 | +1.25 (+0.51%) | 13,700 |
| 7 May 2024 | USD | 246.44 | 247.7 | 245.74 | 246.75 | 246.75 | +1.11 (+0.45%) | 26,100 |
| 6 May 2024 | USD | 244.72 | 245.78 | 244.2 | 245.64 | 245.64 | -1.26 (-0.51%) | 24,900 |
| 3 May 2024 | USD | 247.68 | 248.87 | 245.52 | 246.9 | 246.9 | +5.85 (+2.43%) | 30,600 |
| 2 May 2024 | USD | 242.64 | 242.64 | 237.8 | 241.05 | 241.05 | -1.93 (-0.79%) | 19,500 |
| 1 May 2024 | USD | 240 | 244.85 | 238.89 | 242.98 | 242.98 | +2.53 (+1.05%) | 13,900 |
| 30 Apr 2024 | USD | 244.99 | 244.99 | 240.29 | 240.45 | 240.45 | -6.05 (-2.45%) | 18,800 |
| 29 Apr 2024 | USD | 248.27 | 248.51 | 246.5 | 246.5 | 246.5 | -4.48 (-1.79%) | 17,800 |
| 26 Apr 2024 | USD | 250.98 | 250.98 | 250.98 | 250.98 | 250.98 | +4.904 (+1.99%) | 17,462 |
| 25 Apr 2024 | USD | 246.076 | 246.076 | 246.076 | 246.076 | 246.076 | -5.426 (-2.16%) | 30,472 |
| 24 Apr 2024 | USD | 251.502 | 251.502 | 251.502 | 251.502 | 251.502 | -0.437 (-0.17%) | 18,616 |
| 23 Apr 2024 | USD | 251.939 | 251.939 | 251.939 | 251.939 | 251.939 | +6.04 (+2.46%) | 20,906 |
| 22 Apr 2024 | USD | 245.899 | 245.899 | 245.899 | 245.899 | 245.899 | -1.644 (-0.66%) | 19,227 |
| 19 Apr 2024 | USD | 247.543 | 247.543 | 247.543 | 247.543 | 247.543 | -0.198 (-0.08%) | 14,054 |
| 18 Apr 2024 | USD | 247.741 | 247.741 | 247.741 | 247.741 | 247.741 | -1.366 (-0.55%) | 26,037 |
| 17 Apr 2024 | USD | 249.107 | 249.107 | 249.107 | 249.107 | 249.107 | +5.752 (+2.36%) | 33,514 |
| 16 Apr 2024 | USD | 243.355 | 243.355 | 243.355 | 243.355 | 243.355 | -1.385 (-0.57%) | 33,264 |
| 15 Apr 2024 | USD | 244.74 | 244.74 | 244.74 | 244.74 | 244.74 | +3.428 (+1.42%) | 45,335 |
| 12 Apr 2024 | USD | 241.312 | 241.312 | 241.312 | 241.312 | 241.312 | -4.058 (-1.65%) | 21,020 |
| 11 Apr 2024 | USD | 245.37 | 245.37 | 245.37 | 245.37 | 245.37 | +0.083 (+0.03%) | 34,284 |
| 10 Apr 2024 | USD | 245.287 | 245.287 | 245.287 | 245.287 | 245.287 | -2.482 (-1.00%) | 18,315 |
| 9 Apr 2024 | USD | 247.769 | 247.769 | 247.769 | 247.769 | 247.769 | -6.084 (-2.40%) | 18,895 |
| 8 Apr 2024 | USD | 253.853 | 253.853 | 253.853 | 253.853 | 253.853 | +0.172 (+0.07%) | 16,636 |
| 5 Apr 2024 | USD | 253.681 | 253.681 | 253.681 | 253.681 | 253.681 | -5.413 (-2.09%) | 13,490 |
| 4 Apr 2024 | USD | 259.094 | 259.094 | 259.094 | 259.094 | 259.094 | -0.105 (-0.04%) | 27,492 |
