| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 112.748 | 112.748 | 112.748 | 112.748 | 112.748 | +0.453 (+0.40%) | 24,909 |
| 28 Jun 2022 | USD | 112.295 | 112.295 | 112.295 | 112.295 | 112.295 | -0.303 (-0.27%) | 62,735 |
| 27 Jun 2022 | USD | 112.598 | 112.598 | 112.598 | 112.598 | 112.598 | +0.035 (+0.03%) | 58,991 |
| 24 Jun 2022 | USD | 112.563 | 112.563 | 112.563 | 112.563 | 112.563 | +3.593 (+3.30%) | 26,038 |
| 23 Jun 2022 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | +1.522 (+1.42%) | 35,732 |
| 22 Jun 2022 | USD | 107.448 | 107.448 | 107.448 | 107.448 | 107.448 | +1.539 (+1.45%) | 67,243 |
| 21 Jun 2022 | USD | 105.909 | 105.909 | 105.909 | 105.909 | 105.909 | +4.074 (+4.00%) | 70,220 |
| 17 Jun 2022 | USD | 101.835 | 101.835 | 101.835 | 101.835 | 101.835 | +0.002 (+0.0%) | 44,918 |
| 16 Jun 2022 | USD | 101.833 | 101.833 | 101.833 | 101.833 | 101.833 | -1.231 (-1.19%) | 34,636 |
| 15 Jun 2022 | USD | 103.064 | 103.064 | 103.064 | 103.064 | 103.064 | +0.958 (+0.94%) | 41,378 |
| 14 Jun 2022 | USD | 102.106 | 102.106 | 102.106 | 102.106 | 102.106 | -2.745 (-2.62%) | 62,671 |
| 13 Jun 2022 | USD | 104.851 | 104.851 | 104.851 | 104.851 | 104.851 | -5.614 (-5.08%) | 63,224 |
| 10 Jun 2022 | USD | 110.465 | 110.465 | 110.465 | 110.465 | 110.465 | -3.922 (-3.43%) | 82,778 |
| 9 Jun 2022 | USD | 114.387 | 114.387 | 114.387 | 114.387 | 114.387 | -3.498 (-2.97%) | 21,768 |
| 8 Jun 2022 | USD | 117.885 | 117.885 | 117.885 | 117.885 | 117.885 | -1.107 (-0.93%) | 44,525 |
| 7 Jun 2022 | USD | 118.992 | 118.992 | 118.992 | 118.992 | 118.992 | -1.828 (-1.51%) | 48,976 |
| 6 Jun 2022 | USD | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | +0.841 (+0.70%) | 43,888 |
| 3 Jun 2022 | USD | 119.979 | 119.979 | 119.979 | 119.979 | 119.979 | -0.314 (-0.26%) | 36,599 |
| 2 Jun 2022 | USD | 120.293 | 120.293 | 120.293 | 120.293 | 120.293 | +3.058 (+2.61%) | 34,345 |
| 1 Jun 2022 | USD | 117.235 | 117.235 | 117.235 | 117.235 | 117.235 | -1.674 (-1.41%) | 35,801 |
| 31 May 2022 | USD | 118.909 | 118.909 | 118.909 | 118.909 | 118.909 | +1.956 (+1.67%) | 42,416 |
| 27 May 2022 | USD | 116.953 | 116.953 | 116.953 | 116.953 | 116.953 | +4.901 (+4.37%) | 42,716 |
| 26 May 2022 | USD | 112.052 | 112.052 | 112.052 | 112.052 | 112.052 | +3.067 (+2.81%) | 17,899 |
| 25 May 2022 | USD | 108.985 | 108.985 | 108.985 | 108.985 | 108.985 | -1.552 (-1.40%) | 29,053 |
| 24 May 2022 | USD | 110.537 | 110.537 | 110.537 | 110.537 | 110.537 | -0.362 (-0.33%) | 43,081 |
| 23 May 2022 | USD | 110.899 | 110.899 | 110.899 | 110.899 | 110.899 | +1.677 (+1.54%) | 40,848 |
| 20 May 2022 | USD | 109.222 | 109.222 | 109.222 | 109.222 | 109.222 | -2.497 (-2.24%) | 66,584 |
| 19 May 2022 | USD | 111.719 | 111.719 | 111.719 | 111.719 | 111.719 | -0.659 (-0.59%) | 33,023 |
| 18 May 2022 | USD | 112.378 | 112.378 | 112.378 | 112.378 | 112.378 | -2.512 (-2.19%) | 19,377 |
| 17 May 2022 | USD | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | +4.087 (+3.69%) | 40,471 |
