| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 110.803 | 110.803 | 110.803 | 110.803 | 110.803 | -0.418 (-0.38%) | 40,208 |
| 13 May 2022 | USD | 111.221 | 111.221 | 111.221 | 111.221 | 111.221 | +3.555 (+3.30%) | 42,213 |
| 12 May 2022 | USD | 107.666 | 107.666 | 107.666 | 107.666 | 107.666 | -3.494 (-3.14%) | 48,280 |
| 11 May 2022 | USD | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | +3.991 (+3.72%) | 59,106 |
| 10 May 2022 | USD | 107.169 | 107.169 | 107.169 | 107.169 | 107.169 | +0.29 (+0.27%) | 62,869 |
| 9 May 2022 | USD | 106.879 | 106.879 | 106.879 | 106.879 | 106.879 | -3.396 (-3.08%) | 65,893 |
| 6 May 2022 | USD | 110.275 | 110.275 | 110.275 | 110.275 | 110.275 | -3.034 (-2.68%) | 71,735 |
| 5 May 2022 | USD | 113.309 | 113.309 | 113.309 | 113.309 | 113.309 | -3.041 (-2.61%) | 47,123 |
| 4 May 2022 | USD | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -2.63 (-2.21%) | 34,981 |
| 3 May 2022 | USD | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | -2.357 (-1.94%) | 39,382 |
| 2 May 2022 | USD | 121.337 | 121.337 | 121.337 | 121.337 | 121.337 | -3.833 (-3.06%) | 40,183 |
| 29 Apr 2022 | USD | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | +0.182 (+0.15%) | 36,987 |
| 28 Apr 2022 | USD | 124.988 | 124.988 | 124.988 | 124.988 | 124.988 | +0.251 (+0.20%) | 33,396 |
| 27 Apr 2022 | USD | 124.737 | 124.737 | 124.737 | 124.737 | 124.737 | +0.605 (+0.49%) | 40,753 |
| 26 Apr 2022 | USD | 124.132 | 124.132 | 124.132 | 124.132 | 124.132 | -2.11 (-1.67%) | 29,412 |
| 25 Apr 2022 | USD | 126.242 | 126.242 | 126.242 | 126.242 | 126.242 | -6.566 (-4.94%) | 35,284 |
| 22 Apr 2022 | USD | 132.808 | 132.808 | 132.808 | 132.808 | 132.808 | -3.236 (-2.38%) | 31,665 |
| 21 Apr 2022 | USD | 136.044 | 136.044 | 136.044 | 136.044 | 136.044 | +0.496 (+0.37%) | 23,444 |
| 20 Apr 2022 | USD | 135.548 | 135.548 | 135.548 | 135.548 | 135.548 | +2.118 (+1.59%) | 16,233 |
| 19 Apr 2022 | USD | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | -5.105 (-3.68%) | 29,356 |
| 18 Apr 2022 | USD | 138.535 | 138.535 | 138.535 | 138.535 | 138.535 | +0.219 (+0.16%) | 28,008 |
| 14 Apr 2022 | USD | 138.316 | 138.316 | 138.316 | 138.316 | 138.316 | +2.722 (+2.01%) | 42,019 |
| 13 Apr 2022 | USD | 135.594 | 135.594 | 135.594 | 135.594 | 135.594 | -1.738 (-1.27%) | 32,055 |
| 12 Apr 2022 | USD | 137.332 | 137.332 | 137.332 | 137.332 | 137.332 | +0.846 (+0.62%) | 46,000 |
| 11 Apr 2022 | USD | 136.486 | 136.486 | 136.486 | 136.486 | 136.486 | -4.217 (-3.00%) | 23,155 |
| 8 Apr 2022 | USD | 140.703 | 140.703 | 140.703 | 140.703 | 140.703 | +1.362 (+0.98%) | 19,216 |
| 7 Apr 2022 | USD | 139.341 | 139.341 | 139.341 | 139.341 | 139.341 | -1.521 (-1.08%) | 34,009 |
| 6 Apr 2022 | USD | 140.862 | 140.862 | 140.862 | 140.862 | 140.862 | -3.144 (-2.18%) | 29,080 |
| 5 Apr 2022 | USD | 144.006 | 144.006 | 144.006 | 144.006 | 144.006 | +0.941 (+0.66%) | 16,672 |
| 4 Apr 2022 | USD | 143.065 | 143.065 | 143.065 | 143.065 | 143.065 | +2.846 (+2.03%) | 19,608 |
