| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 140.219 | 140.219 | 140.219 | 140.219 | 140.219 | -3.479 (-2.42%) | 16,569 |
| 31 Mar 2022 | USD | 143.698 | 143.698 | 143.698 | 143.698 | 143.698 | -1.775 (-1.22%) | 31,687 |
| 30 Mar 2022 | USD | 145.473 | 145.473 | 145.473 | 145.473 | 145.473 | +0.364 (+0.25%) | 16,550 |
| 29 Mar 2022 | USD | 145.109 | 145.109 | 145.109 | 145.109 | 145.109 | +9.252 (+6.81%) | 35,253 |
| 28 Mar 2022 | USD | 135.857 | 135.857 | 135.857 | 135.857 | 135.857 | +1.406 (+1.05%) | 35,442 |
| 25 Mar 2022 | USD | 134.451 | 134.451 | 134.451 | 134.451 | 134.451 | +1.92 (+1.45%) | 26,405 |
| 24 Mar 2022 | USD | 132.531 | 132.531 | 132.531 | 132.531 | 132.531 | -0.147 (-0.11%) | 40,279 |
| 23 Mar 2022 | USD | 132.678 | 132.678 | 132.678 | 132.678 | 132.678 | -1.9 (-1.41%) | 18,494 |
| 22 Mar 2022 | USD | 134.578 | 134.578 | 134.578 | 134.578 | 134.578 | +0.769 (+0.57%) | 27,118 |
| 21 Mar 2022 | USD | 133.809 | 133.809 | 133.809 | 133.809 | 133.809 | -0.762 (-0.57%) | 24,976 |
| 18 Mar 2022 | USD | 134.571 | 134.571 | 134.571 | 134.571 | 134.571 | +0.757 (+0.57%) | 24,767 |
| 17 Mar 2022 | USD | 133.814 | 133.814 | 133.814 | 133.814 | 133.814 | +2.167 (+1.65%) | 57,963 |
| 16 Mar 2022 | USD | 131.647 | 131.647 | 131.647 | 131.647 | 131.647 | +9.458 (+7.74%) | 22,952 |
| 15 Mar 2022 | USD | 122.189 | 122.189 | 122.189 | 122.189 | 122.189 | -4.026 (-3.19%) | 118,063 |
| 14 Mar 2022 | USD | 126.215 | 126.215 | 126.215 | 126.215 | 126.215 | +2.842 (+2.30%) | 38,666 |
| 11 Mar 2022 | USD | 123.373 | 123.373 | 123.373 | 123.373 | 123.373 | -0.531 (-0.43%) | 36,063 |
| 10 Mar 2022 | USD | 123.904 | 123.904 | 123.904 | 123.904 | 123.904 | -5.383 (-4.16%) | 87,175 |
| 9 Mar 2022 | USD | 129.287 | 129.287 | 129.287 | 129.287 | 129.287 | +11.756 (+10.00%) | 51,983 |
| 8 Mar 2022 | USD | 117.531 | 117.531 | 117.531 | 117.531 | 117.531 | -6.884 (-5.53%) | 106,879 |
| 7 Mar 2022 | USD | 124.415 | 124.415 | 124.415 | 124.415 | 124.415 | -2.306 (-1.82%) | 68,691 |
| 4 Mar 2022 | USD | 126.721 | 126.721 | 126.721 | 126.721 | 126.721 | -7.025 (-5.25%) | 52,001 |
| 3 Mar 2022 | USD | 133.746 | 133.746 | 133.746 | 133.746 | 133.746 | -3.214 (-2.35%) | 66,135 |
| 2 Mar 2022 | USD | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | +3.485 (+2.61%) | 28,624 |
| 1 Mar 2022 | USD | 133.475 | 133.475 | 133.475 | 133.475 | 133.475 | -6.027 (-4.32%) | 67,259 |
| 28 Feb 2022 | USD | 139.502 | 139.502 | 139.502 | 139.502 | 139.502 | +1.182 (+0.85%) | 29,663 |
| 25 Feb 2022 | USD | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | +4.619 (+3.45%) | 33,360 |
| 24 Feb 2022 | USD | 133.701 | 133.701 | 133.701 | 133.701 | 133.701 | -4.458 (-3.23%) | 48,159 |
| 23 Feb 2022 | USD | 138.159 | 138.159 | 138.159 | 138.159 | 138.159 | +1.238 (+0.90%) | 56,219 |
| 22 Feb 2022 | USD | 136.921 | 136.921 | 136.921 | 136.921 | 136.921 | +0.483 (+0.35%) | 30,007 |
| 18 Feb 2022 | USD | 136.438 | 136.438 | 136.438 | 136.438 | 136.438 | -6.237 (-4.37%) | 38,515 |
