| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 142.675 | 142.675 | 142.675 | 142.675 | 142.675 | +1.584 (+1.12%) | 20,572 |
| 16 Feb 2022 | USD | 141.091 | 141.091 | 141.091 | 141.091 | 141.091 | -0.979 (-0.69%) | 27,992 |
| 15 Feb 2022 | USD | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | +7.895 (+5.88%) | 39,433 |
| 14 Feb 2022 | USD | 134.175 | 134.175 | 134.175 | 134.175 | 134.175 | -2.896 (-2.11%) | 32,142 |
| 11 Feb 2022 | USD | 137.071 | 137.071 | 137.071 | 137.071 | 137.071 | -5.814 (-4.07%) | 33,662 |
| 10 Feb 2022 | USD | 142.885 | 142.885 | 142.885 | 142.885 | 142.885 | -4.828 (-3.27%) | 49,555 |
| 9 Feb 2022 | USD | 147.713 | 147.713 | 147.713 | 147.713 | 147.713 | +2.737 (+1.89%) | 33,791 |
| 8 Feb 2022 | USD | 144.976 | 144.976 | 144.976 | 144.976 | 144.976 | -1.526 (-1.04%) | 18,597 |
| 7 Feb 2022 | USD | 146.502 | 146.502 | 146.502 | 146.502 | 146.502 | -3.401 (-2.27%) | 29,691 |
| 4 Feb 2022 | USD | 149.903 | 149.903 | 149.903 | 149.903 | 149.903 | +0.791 (+0.53%) | 22,484 |
| 3 Feb 2022 | USD | 149.112 | 149.112 | 149.112 | 149.112 | 149.112 | -3.391 (-2.22%) | 26,342 |
| 2 Feb 2022 | USD | 152.503 | 152.503 | 152.503 | 152.503 | 152.503 | +1.373 (+0.91%) | 32,111 |
| 1 Feb 2022 | USD | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | +3.326 (+2.25%) | 30,551 |
| 31 Jan 2022 | USD | 147.804 | 147.804 | 147.804 | 147.804 | 147.804 | +3.156 (+2.18%) | 34,597 |
| 28 Jan 2022 | USD | 144.648 | 144.648 | 144.648 | 144.648 | 144.648 | +0.547 (+0.38%) | 33,428 |
| 27 Jan 2022 | USD | 144.101 | 144.101 | 144.101 | 144.101 | 144.101 | -4.151 (-2.80%) | 35,374 |
| 26 Jan 2022 | USD | 148.252 | 148.252 | 148.252 | 148.252 | 148.252 | +1.352 (+0.92%) | 65,010 |
| 25 Jan 2022 | USD | 146.9 | 146.9 | 146.9 | 146.9 | 146.9 | -1.079 (-0.73%) | 44,299 |
| 24 Jan 2022 | USD | 147.979 | 147.979 | 147.979 | 147.979 | 147.979 | -6.794 (-4.39%) | 54,756 |
| 21 Jan 2022 | USD | 154.773 | 154.773 | 154.773 | 154.773 | 154.773 | -0.752 (-0.48%) | 51,004 |
| 20 Jan 2022 | USD | 155.525 | 155.525 | 155.525 | 155.525 | 155.525 | +0.269 (+0.17%) | 75,498 |
| 19 Jan 2022 | USD | 155.256 | 155.256 | 155.256 | 155.256 | 155.256 | +3.657 (+2.41%) | 79,869 |
| 18 Jan 2022 | USD | 151.599 | 151.599 | 151.599 | 151.599 | 151.599 | +3.134 (+2.11%) | 44,168 |
| 14 Jan 2022 | USD | 148.465 | 148.465 | 148.465 | 148.465 | 148.465 | -3.845 (-2.52%) | 35,848 |
| 13 Jan 2022 | USD | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | -4.436 (-2.83%) | 30,234 |
| 12 Jan 2022 | USD | 156.746 | 156.746 | 156.746 | 156.746 | 156.746 | +0.701 (+0.45%) | 29,390 |
| 11 Jan 2022 | USD | 156.045 | 156.045 | 156.045 | 156.045 | 156.045 | +0.515 (+0.33%) | 31,748 |
| 10 Jan 2022 | USD | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | -8.676 (-5.28%) | 41,452 |
| 7 Jan 2022 | USD | 164.206 | 164.206 | 164.206 | 164.206 | 164.206 | -5.742 (-3.38%) | 35,330 |
| 6 Jan 2022 | USD | 169.948 | 169.948 | 169.948 | 169.948 | 169.948 | -8.998 (-5.03%) | 20,413 |
