| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 178.946 | 178.946 | 178.946 | 178.946 | 178.946 | +2.63 (+1.49%) | 23,657 |
| 4 Jan 2022 | USD | 176.316 | 176.316 | 176.316 | 176.316 | 176.316 | +2.136 (+1.23%) | 22,280 |
| 3 Jan 2022 | USD | 174.18 | 174.18 | 174.18 | 174.18 | 174.18 | -0.495 (-0.28%) | 34,485 |
| 31 Dec 2021 | USD | 174.675 | 174.675 | 174.675 | 174.675 | 174.675 | +0.46 (+0.26%) | 15,579 |
| 30 Dec 2021 | USD | 174.215 | 174.215 | 174.215 | 174.215 | 174.215 | -1.263 (-0.72%) | 25,250 |
| 29 Dec 2021 | USD | 175.478 | 175.478 | 175.478 | 175.478 | 175.478 | +0.947 (+0.54%) | 18,573 |
| 28 Dec 2021 | USD | 174.531 | 174.531 | 174.531 | 174.531 | 174.531 | +0.445 (+0.26%) | 27,794 |
| 27 Dec 2021 | USD | 174.086 | 174.086 | 174.086 | 174.086 | 174.086 | +0.727 (+0.42%) | 36,187 |
| 23 Dec 2021 | USD | 173.359 | 173.359 | 173.359 | 173.359 | 173.359 | -2.212 (-1.26%) | 16,025 |
| 22 Dec 2021 | USD | 175.571 | 175.571 | 175.571 | 175.571 | 175.571 | +2.522 (+1.46%) | 13,795 |
| 21 Dec 2021 | USD | 173.049 | 173.049 | 173.049 | 173.049 | 173.049 | -1.204 (-0.69%) | 21,342 |
| 20 Dec 2021 | USD | 174.253 | 174.253 | 174.253 | 174.253 | 174.253 | +2.317 (+1.35%) | 34,277 |
| 17 Dec 2021 | USD | 171.936 | 171.936 | 171.936 | 171.936 | 171.936 | -11.52 (-6.28%) | 42,472 |
| 16 Dec 2021 | USD | 183.456 | 183.456 | 183.456 | 183.456 | 183.456 | +3.488 (+1.94%) | 18,460 |
| 15 Dec 2021 | USD | 179.968 | 179.968 | 179.968 | 179.968 | 179.968 | +4.102 (+2.33%) | 10,683 |
| 14 Dec 2021 | USD | 175.866 | 175.866 | 175.866 | 175.866 | 175.866 | -2.569 (-1.44%) | 15,830 |
| 13 Dec 2021 | USD | 178.435 | 178.435 | 178.435 | 178.435 | 178.435 | -1.59 (-0.88%) | 17,796 |
| 10 Dec 2021 | USD | 180.025 | 180.025 | 180.025 | 180.025 | 180.025 | +0.303 (+0.17%) | 26,168 |
| 9 Dec 2021 | USD | 179.722 | 179.722 | 179.722 | 179.722 | 179.722 | +1.009 (+0.56%) | 16,983 |
| 8 Dec 2021 | USD | 178.713 | 178.713 | 178.713 | 178.713 | 178.713 | -3.431 (-1.88%) | 13,161 |
| 7 Dec 2021 | USD | 182.144 | 182.144 | 182.144 | 182.144 | 182.144 | +6.436 (+3.66%) | 16,793 |
| 6 Dec 2021 | USD | 175.708 | 175.708 | 175.708 | 175.708 | 175.708 | -5.506 (-3.04%) | 22,092 |
| 3 Dec 2021 | USD | 181.214 | 181.214 | 181.214 | 181.214 | 181.214 | -1.789 (-0.98%) | 25,659 |
| 2 Dec 2021 | USD | 183.003 | 183.003 | 183.003 | 183.003 | 183.003 | -6.105 (-3.23%) | 20,096 |
| 1 Dec 2021 | USD | 189.108 | 189.108 | 189.108 | 189.108 | 189.108 | +3.047 (+1.64%) | 21,494 |
| 30 Nov 2021 | USD | 186.061 | 186.061 | 186.061 | 186.061 | 186.061 | +1.258 (+0.68%) | 26,023 |
| 29 Nov 2021 | USD | 184.803 | 184.803 | 184.803 | 184.803 | 184.803 | +3.302 (+1.82%) | 14,460 |
| 26 Nov 2021 | USD | 181.501 | 181.501 | 181.501 | 181.501 | 181.501 | -0.889 (-0.49%) | 25,469 |
| 24 Nov 2021 | USD | 182.39 | 182.39 | 182.39 | 182.39 | 182.39 | +0.146 (+0.08%) | 13,896 |
| 23 Nov 2021 | USD | 182.244 | 182.244 | 182.244 | 182.244 | 182.244 | -2.591 (-1.40%) | 12,245 |
