| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 141.878 | 141.878 | 141.878 | 141.878 | 141.878 | +1.544 (+1.10%) | 28,847 |
| 8 Oct 2021 | USD | 140.334 | 140.334 | 140.334 | 140.334 | 140.334 | -2.092 (-1.47%) | 18,742 |
| 7 Oct 2021 | USD | 142.426 | 142.426 | 142.426 | 142.426 | 142.426 | +5.243 (+3.82%) | 23,841 |
| 6 Oct 2021 | USD | 137.183 | 137.183 | 137.183 | 137.183 | 137.183 | -1.759 (-1.27%) | 16,094 |
| 5 Oct 2021 | USD | 138.942 | 138.942 | 138.942 | 138.942 | 138.942 | +0.617 (+0.45%) | 16,596 |
| 4 Oct 2021 | USD | 138.325 | 138.325 | 138.325 | 138.325 | 138.325 | -0.311 (-0.22%) | 14,148 |
| 1 Oct 2021 | USD | 138.636 | 138.636 | 138.636 | 138.636 | 138.636 | -0.032 (-0.02%) | 23,160 |
| 30 Sep 2021 | USD | 138.668 | 138.668 | 138.668 | 138.668 | 138.668 | -1.763 (-1.26%) | 38,746 |
| 29 Sep 2021 | USD | 140.431 | 140.431 | 140.431 | 140.431 | 140.431 | +0.932 (+0.67%) | 17,830 |
| 28 Sep 2021 | USD | 139.499 | 139.499 | 139.499 | 139.499 | 139.499 | -5.88 (-4.04%) | 22,014 |
| 27 Sep 2021 | USD | 145.379 | 145.379 | 145.379 | 145.379 | 145.379 | -5.49 (-3.64%) | 20,559 |
| 24 Sep 2021 | USD | 150.869 | 150.869 | 150.869 | 150.869 | 150.869 | -3.931 (-2.54%) | 22,157 |
| 23 Sep 2021 | USD | 154.8 | 154.8 | 154.8 | 154.8 | 154.8 | +4.024 (+2.67%) | 24,857 |
| 22 Sep 2021 | USD | 150.776 | 150.776 | 150.776 | 150.776 | 150.776 | +0.467 (+0.31%) | 26,150 |
| 21 Sep 2021 | USD | 150.309 | 150.309 | 150.309 | 150.309 | 150.309 | +2.809 (+1.90%) | 18,620 |
| 20 Sep 2021 | USD | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -2.44 (-1.63%) | 15,232 |
| 17 Sep 2021 | USD | 149.94 | 149.94 | 149.94 | 149.94 | 149.94 | +1.72 (+1.16%) | 23,830 |
| 16 Sep 2021 | USD | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | +0.779 (+0.53%) | 24,746 |
| 15 Sep 2021 | USD | 147.441 | 147.441 | 147.441 | 147.441 | 147.441 | -2.632 (-1.75%) | 14,157 |
| 14 Sep 2021 | USD | 150.073 | 150.073 | 150.073 | 150.073 | 150.073 | -0.977 (-0.65%) | 13,898 |
| 13 Sep 2021 | USD | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | -3.035 (-1.97%) | 28,375 |
| 10 Sep 2021 | USD | 154.085 | 154.085 | 154.085 | 154.085 | 154.085 | +1.698 (+1.11%) | 15,435 |
| 9 Sep 2021 | USD | 152.387 | 152.387 | 152.387 | 152.387 | 152.387 | +0.603 (+0.40%) | 19,434 |
| 8 Sep 2021 | USD | 151.784 | 151.784 | 151.784 | 151.784 | 151.784 | -1.556 (-1.01%) | 11,397 |
| 7 Sep 2021 | USD | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | +4.233 (+2.84%) | 11,968 |
| 3 Sep 2021 | USD | 149.107 | 149.107 | 149.107 | 149.107 | 149.107 | -1.788 (-1.18%) | 10,246 |
| 2 Sep 2021 | USD | 150.895 | 150.895 | 150.895 | 150.895 | 150.895 | +0.35 (+0.23%) | 11,996 |
| 1 Sep 2021 | USD | 150.545 | 150.545 | 150.545 | 150.545 | 150.545 | +3.637 (+2.48%) | 26,791 |
| 31 Aug 2021 | USD | 146.908 | 146.908 | 146.908 | 146.908 | 146.908 | -0.166 (-0.11%) | 27,669 |
| 30 Aug 2021 | USD | 147.074 | 147.074 | 147.074 | 147.074 | 147.074 | +0.809 (+0.55%) | 15,590 |
