| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 146.265 | 146.265 | 146.265 | 146.265 | 146.265 | +0.745 (+0.51%) | 17,531 |
| 26 Aug 2021 | USD | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | -1.549 (-1.05%) | 23,834 |
| 25 Aug 2021 | USD | 147.069 | 147.069 | 147.069 | 147.069 | 147.069 | +0.062 (+0.04%) | 32,324 |
| 24 Aug 2021 | USD | 147.007 | 147.007 | 147.007 | 147.007 | 147.007 | -2.091 (-1.40%) | 18,266 |
| 23 Aug 2021 | USD | 149.098 | 149.098 | 149.098 | 149.098 | 149.098 | +5.09 (+3.53%) | 19,455 |
| 20 Aug 2021 | USD | 144.008 | 144.008 | 144.008 | 144.008 | 144.008 | +1.481 (+1.04%) | 37,177 |
| 19 Aug 2021 | USD | 142.527 | 142.527 | 142.527 | 142.527 | 142.527 | -7.381 (-4.92%) | 51,744 |
| 18 Aug 2021 | USD | 149.908 | 149.908 | 149.908 | 149.908 | 149.908 | -5.921 (-3.80%) | 38,203 |
| 17 Aug 2021 | USD | 155.829 | 155.829 | 155.829 | 155.829 | 155.829 | -0.369 (-0.24%) | 10,587 |
| 16 Aug 2021 | USD | 156.198 | 156.198 | 156.198 | 156.198 | 156.198 | -2.713 (-1.71%) | 28,628 |
| 13 Aug 2021 | USD | 158.911 | 158.911 | 158.911 | 158.911 | 158.911 | +1.794 (+1.14%) | 8,929 |
| 12 Aug 2021 | USD | 157.117 | 157.117 | 157.117 | 157.117 | 157.117 | +0.518 (+0.33%) | 15,148 |
| 11 Aug 2021 | USD | 156.599 | 156.599 | 156.599 | 156.599 | 156.599 | +0.73 (+0.47%) | 22,963 |
| 10 Aug 2021 | USD | 155.869 | 155.869 | 155.869 | 155.869 | 155.869 | -0.862 (-0.55%) | 25,881 |
| 9 Aug 2021 | USD | 156.731 | 156.731 | 156.731 | 156.731 | 156.731 | -0.912 (-0.58%) | 23,235 |
| 6 Aug 2021 | USD | 157.643 | 157.643 | 157.643 | 157.643 | 157.643 | -0.461 (-0.29%) | 12,036 |
| 5 Aug 2021 | USD | 158.104 | 158.104 | 158.104 | 158.104 | 158.104 | +0.257 (+0.16%) | 7,689 |
| 4 Aug 2021 | USD | 157.847 | 157.847 | 157.847 | 157.847 | 157.847 | +0.531 (+0.34%) | 28,605 |
| 3 Aug 2021 | USD | 157.316 | 157.316 | 157.316 | 157.316 | 157.316 | +1.667 (+1.07%) | 13,253 |
| 2 Aug 2021 | USD | 155.649 | 155.649 | 155.649 | 155.649 | 155.649 | +2.799 (+1.83%) | 11,473 |
| 30 Jul 2021 | USD | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | -0.104 (-0.07%) | 12,085 |
| 29 Jul 2021 | USD | 152.954 | 152.954 | 152.954 | 152.954 | 152.954 | +0.091 (+0.06%) | 11,304 |
| 28 Jul 2021 | USD | 152.863 | 152.863 | 152.863 | 152.863 | 152.863 | +2.679 (+1.78%) | 31,618 |
| 27 Jul 2021 | USD | 150.184 | 150.184 | 150.184 | 150.184 | 150.184 | -1.018 (-0.67%) | 20,026 |
| 26 Jul 2021 | USD | 151.202 | 151.202 | 151.202 | 151.202 | 151.202 | -0.286 (-0.19%) | 21,138 |
| 23 Jul 2021 | USD | 151.488 | 151.488 | 151.488 | 151.488 | 151.488 | +2.667 (+1.79%) | 10,019 |
| 22 Jul 2021 | USD | 148.821 | 148.821 | 148.821 | 148.821 | 148.821 | +0.58 (+0.39%) | 16,826 |
| 21 Jul 2021 | USD | 148.241 | 148.241 | 148.241 | 148.241 | 148.241 | +2.386 (+1.64%) | 11,947 |
| 20 Jul 2021 | USD | 145.855 | 145.855 | 145.855 | 145.855 | 145.855 | +0.411 (+0.28%) | 31,942 |
| 19 Jul 2021 | USD | 145.444 | 145.444 | 145.444 | 145.444 | 145.444 | -2.169 (-1.47%) | 24,018 |
