| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 147.613 | 147.613 | 147.613 | 147.613 | 147.613 | -2.364 (-1.58%) | 23,810 |
| 15 Jul 2021 | USD | 149.977 | 149.977 | 149.977 | 149.977 | 149.977 | -0.064 (-0.04%) | 18,520 |
| 14 Jul 2021 | USD | 150.041 | 150.041 | 150.041 | 150.041 | 150.041 | +0.283 (+0.19%) | 9,410 |
| 13 Jul 2021 | USD | 149.758 | 149.758 | 149.758 | 149.758 | 149.758 | +1.17 (+0.79%) | 25,933 |
| 12 Jul 2021 | USD | 148.588 | 148.588 | 148.588 | 148.588 | 148.588 | +2.002 (+1.37%) | 13,457 |
| 9 Jul 2021 | USD | 146.586 | 146.586 | 146.586 | 146.586 | 146.586 | +3.798 (+2.66%) | 10,206 |
| 8 Jul 2021 | USD | 142.788 | 142.788 | 142.788 | 142.788 | 142.788 | -3.231 (-2.21%) | 25,132 |
| 7 Jul 2021 | USD | 146.019 | 146.019 | 146.019 | 146.019 | 146.019 | +1.22 (+0.84%) | 23,654 |
| 6 Jul 2021 | USD | 144.799 | 144.799 | 144.799 | 144.799 | 144.799 | +0.551 (+0.38%) | 25,732 |
| 2 Jul 2021 | USD | 144.248 | 144.248 | 144.248 | 144.248 | 144.248 | -0.542 (-0.37%) | 13,807 |
| 1 Jul 2021 | USD | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | -0.898 (-0.62%) | 24,241 |
| 30 Jun 2021 | USD | 145.688 | 145.688 | 145.688 | 145.688 | 145.688 | -0.923 (-0.63%) | 37,479 |
| 29 Jun 2021 | USD | 146.611 | 146.611 | 146.611 | 146.611 | 146.611 | +0.929 (+0.64%) | 9,904 |
| 28 Jun 2021 | USD | 145.682 | 145.682 | 145.682 | 145.682 | 145.682 | -0.957 (-0.65%) | 37,494 |
| 25 Jun 2021 | USD | 146.639 | 146.639 | 146.639 | 146.639 | 146.639 | +0.122 (+0.08%) | 9,034 |
| 24 Jun 2021 | USD | 146.517 | 146.517 | 146.517 | 146.517 | 146.517 | +2.544 (+1.77%) | 18,071 |
| 23 Jun 2021 | USD | 143.973 | 143.973 | 143.973 | 143.973 | 143.973 | -1.551 (-1.07%) | 38,499 |
| 22 Jun 2021 | USD | 145.524 | 145.524 | 145.524 | 145.524 | 145.524 | -0.445 (-0.30%) | 16,093 |
| 21 Jun 2021 | USD | 145.969 | 145.969 | 145.969 | 145.969 | 145.969 | +2.155 (+1.50%) | 26,651 |
| 18 Jun 2021 | USD | 143.814 | 143.814 | 143.814 | 143.814 | 143.814 | -0.565 (-0.39%) | 18,625 |
| 17 Jun 2021 | USD | 144.379 | 144.379 | 144.379 | 144.379 | 144.379 | -1.534 (-1.05%) | 29,141 |
| 16 Jun 2021 | USD | 145.913 | 145.913 | 145.913 | 145.913 | 145.913 | +0.031 (+0.02%) | 11,444 |
| 15 Jun 2021 | USD | 145.882 | 145.882 | 145.882 | 145.882 | 145.882 | +0.874 (+0.60%) | 16,937 |
| 14 Jun 2021 | USD | 145.008 | 145.008 | 145.008 | 145.008 | 145.008 | -0.015 (-0.01%) | 28,626 |
| 11 Jun 2021 | USD | 145.023 | 145.023 | 145.023 | 145.023 | 145.023 | +0.907 (+0.63%) | 14,364 |
| 10 Jun 2021 | USD | 144.116 | 144.116 | 144.116 | 144.116 | 144.116 | -1.257 (-0.86%) | 13,846 |
| 9 Jun 2021 | USD | 145.373 | 145.373 | 145.373 | 145.373 | 145.373 | +1.328 (+0.92%) | 10,642 |
| 8 Jun 2021 | USD | 144.045 | 144.045 | 144.045 | 144.045 | 144.045 | +1.701 (+1.19%) | 15,642 |
| 7 Jun 2021 | USD | 142.344 | 142.344 | 142.344 | 142.344 | 142.344 | +1.429 (+1.01%) | 42,012 |
| 4 Jun 2021 | USD | 140.915 | 140.915 | 140.915 | 140.915 | 140.915 | +0.733 (+0.52%) | 26,729 |
