| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 140.182 | 140.182 | 140.182 | 140.182 | 140.182 | -0.802 (-0.57%) | 10,109 |
| 2 Jun 2021 | USD | 140.984 | 140.984 | 140.984 | 140.984 | 140.984 | +0.166 (+0.12%) | 11,435 |
| 1 Jun 2021 | USD | 140.818 | 140.818 | 140.818 | 140.818 | 140.818 | +1.462 (+1.05%) | 12,892 |
| 28 May 2021 | USD | 139.356 | 139.356 | 139.356 | 139.356 | 139.356 | +0.259 (+0.19%) | 17,068 |
| 27 May 2021 | USD | 139.097 | 139.097 | 139.097 | 139.097 | 139.097 | +1.528 (+1.11%) | 22,611 |
| 26 May 2021 | USD | 137.569 | 137.569 | 137.569 | 137.569 | 137.569 | +1.103 (+0.81%) | 11,484 |
| 25 May 2021 | USD | 136.466 | 136.466 | 136.466 | 136.466 | 136.466 | +2.485 (+1.85%) | 18,295 |
| 24 May 2021 | USD | 133.981 | 133.981 | 133.981 | 133.981 | 133.981 | +2.102 (+1.59%) | 9,676 |
| 21 May 2021 | USD | 131.879 | 131.879 | 131.879 | 131.879 | 131.879 | +1.539 (+1.18%) | 13,481 |
| 20 May 2021 | USD | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | +1.283 (+0.99%) | 18,033 |
| 19 May 2021 | USD | 129.057 | 129.057 | 129.057 | 129.057 | 129.057 | -0.582 (-0.45%) | 21,683 |
| 18 May 2021 | USD | 129.639 | 129.639 | 129.639 | 129.639 | 129.639 | +0.233 (+0.18%) | 9,573 |
| 17 May 2021 | USD | 129.406 | 129.406 | 129.406 | 129.406 | 129.406 | -0.181 (-0.14%) | 7,657 |
| 14 May 2021 | USD | 129.587 | 129.587 | 129.587 | 129.587 | 129.587 | +2.147 (+1.68%) | 11,878 |
| 13 May 2021 | USD | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | +1.487 (+1.18%) | 25,787 |
| 12 May 2021 | USD | 125.953 | 125.953 | 125.953 | 125.953 | 125.953 | -1.621 (-1.27%) | 9,002 |
| 11 May 2021 | USD | 127.574 | 127.574 | 127.574 | 127.574 | 127.574 | -1.261 (-0.98%) | 15,154 |
| 10 May 2021 | USD | 128.835 | 128.835 | 128.835 | 128.835 | 128.835 | -1.448 (-1.11%) | 18,074 |
| 7 May 2021 | USD | 130.283 | 130.283 | 130.283 | 130.283 | 130.283 | +1.433 (+1.11%) | 20,896 |
| 6 May 2021 | USD | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | +0.217 (+0.17%) | 20,807 |
| 5 May 2021 | USD | 128.633 | 128.633 | 128.633 | 128.633 | 128.633 | +2.478 (+1.96%) | 14,752 |
| 4 May 2021 | USD | 126.155 | 126.155 | 126.155 | 126.155 | 126.155 | -1.231 (-0.97%) | 10,370 |
| 3 May 2021 | USD | 127.386 | 127.386 | 127.386 | 127.386 | 127.386 | +1.709 (+1.36%) | 32,360 |
| 30 Apr 2021 | USD | 125.677 | 125.677 | 125.677 | 125.677 | 125.677 | -2.225 (-1.74%) | 13,949 |
| 29 Apr 2021 | USD | 127.902 | 127.902 | 127.902 | 127.902 | 127.902 | +0.901 (+0.71%) | 20,211 |
| 28 Apr 2021 | USD | 127.001 | 127.001 | 127.001 | 127.001 | 127.001 | +0.024 (+0.02%) | 20,707 |
| 27 Apr 2021 | USD | 126.977 | 126.977 | 126.977 | 126.977 | 126.977 | +0.593 (+0.47%) | 17,427 |
| 26 Apr 2021 | USD | 126.384 | 126.384 | 126.384 | 126.384 | 126.384 | -0.136 (-0.11%) | 55,688 |
| 23 Apr 2021 | USD | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | +0.584 (+0.46%) | 14,709 |
| 22 Apr 2021 | USD | 125.936 | 125.936 | 125.936 | 125.936 | 125.936 | +2.464 (+2.00%) | 35,372 |
