| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 259.199 | 259.199 | 259.199 | 259.199 | 259.199 | +5.014 (+1.97%) | 17,158 |
| 2 Apr 2024 | USD | 254.185 | 254.185 | 254.185 | 254.185 | 254.185 | -0.03 (-0.01%) | 11,197 |
| 1 Apr 2024 | USD | 254.215 | 254.215 | 254.215 | 254.215 | 254.215 | -1.312 (-0.51%) | 19,513 |
| 28 Mar 2024 | USD | 255.527 | 255.527 | 255.527 | 255.527 | 255.527 | -2.867 (-1.11%) | 26,771 |
| 27 Mar 2024 | USD | 258.394 | 258.394 | 258.394 | 258.394 | 258.394 | -0.082 (-0.03%) | 17,468 |
| 26 Mar 2024 | USD | 258.476 | 258.476 | 258.476 | 258.476 | 258.476 | -1.95 (-0.75%) | 13,827 |
| 25 Mar 2024 | USD | 260.426 | 260.426 | 260.426 | 260.426 | 260.426 | +2.357 (+0.91%) | 18,411 |
| 22 Mar 2024 | USD | 258.069 | 258.069 | 258.069 | 258.069 | 258.069 | -3.734 (-1.43%) | 16,113 |
| 21 Mar 2024 | USD | 261.803 | 261.803 | 261.803 | 261.803 | 261.803 | +0.764 (+0.29%) | 22,091 |
| 20 Mar 2024 | USD | 261.039 | 261.039 | 261.039 | 261.039 | 261.039 | -0.064 (-0.02%) | 31,355 |
| 19 Mar 2024 | USD | 261.103 | 261.103 | 261.103 | 261.103 | 261.103 | +2.299 (+0.89%) | 26,472 |
| 18 Mar 2024 | USD | 258.804 | 258.804 | 258.804 | 258.804 | 258.804 | -1.42 (-0.55%) | 16,347 |
| 15 Mar 2024 | USD | 260.224 | 260.224 | 260.224 | 260.224 | 260.224 | -0.272 (-0.10%) | 17,379 |
| 14 Mar 2024 | USD | 260.496 | 260.496 | 260.496 | 260.496 | 260.496 | +2.502 (+0.97%) | 18,624 |
| 13 Mar 2024 | USD | 257.994 | 257.994 | 257.994 | 257.994 | 257.994 | +3.441 (+1.35%) | 22,880 |
| 12 Mar 2024 | USD | 254.553 | 254.553 | 254.553 | 254.553 | 254.553 | +2.728 (+1.08%) | 17,559 |
| 11 Mar 2024 | USD | 251.825 | 251.825 | 251.825 | 251.825 | 251.825 | -1.68 (-0.66%) | 18,033 |
| 8 Mar 2024 | USD | 253.505 | 253.505 | 253.505 | 253.505 | 253.505 | +0.486 (+0.19%) | 11,567 |
| 7 Mar 2024 | USD | 253.019 | 253.019 | 253.019 | 253.019 | 253.019 | +5.255 (+2.12%) | 16,005 |
| 6 Mar 2024 | USD | 247.764 | 247.764 | 247.764 | 247.764 | 247.764 | +1.362 (+0.55%) | 24,812 |
| 5 Mar 2024 | USD | 246.402 | 246.402 | 246.402 | 246.402 | 246.402 | -3.46 (-1.38%) | 18,702 |
| 4 Mar 2024 | USD | 249.862 | 249.862 | 249.862 | 249.862 | 249.862 | -0.222 (-0.09%) | 32,866 |
| 1 Mar 2024 | USD | 250.084 | 250.084 | 250.084 | 250.084 | 250.084 | -0.216 (-0.09%) | 19,920 |
| 29 Feb 2024 | USD | 250.3 | 250.3 | 250.3 | 250.3 | 250.3 | -0.681 (-0.27%) | 26,424 |
| 28 Feb 2024 | USD | 250.981 | 250.981 | 250.981 | 250.981 | 250.981 | +1.803 (+0.72%) | 26,159 |
| 27 Feb 2024 | USD | 249.178 | 249.178 | 249.178 | 249.178 | 249.178 | +0.19 (+0.08%) | 20,770 |
| 26 Feb 2024 | USD | 248.988 | 248.988 | 248.988 | 248.988 | 248.988 | -0.014 (-0.01%) | 18,318 |
| 23 Feb 2024 | USD | 249.002 | 249.002 | 249.002 | 249.002 | 249.002 | +3.605 (+1.47%) | 37,653 |
| 22 Feb 2024 | USD | 245.397 | 245.397 | 245.397 | 245.397 | 245.397 | +4.595 (+1.91%) | 21,000 |
| 21 Feb 2024 | USD | 240.802 | 240.802 | 240.802 | 240.802 | 240.802 | +0.576 (+0.24%) | 34,073 |
