| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 123.472 | 123.472 | 123.472 | 123.472 | 123.472 | +1.782 (+1.46%) | 26,453 |
| 20 Apr 2021 | USD | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -0.909 (-0.74%) | 37,258 |
| 19 Apr 2021 | USD | 122.599 | 122.599 | 122.599 | 122.599 | 122.599 | -0.371 (-0.30%) | 12,215 |
| 16 Apr 2021 | USD | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | +2.133 (+1.77%) | 13,147 |
| 15 Apr 2021 | USD | 120.837 | 120.837 | 120.837 | 120.837 | 120.837 | +0.564 (+0.47%) | 21,222 |
| 14 Apr 2021 | USD | 120.273 | 120.273 | 120.273 | 120.273 | 120.273 | +1.209 (+1.02%) | 12,891 |
| 13 Apr 2021 | USD | 119.064 | 119.064 | 119.064 | 119.064 | 119.064 | +1.728 (+1.47%) | 35,047 |
| 12 Apr 2021 | USD | 117.336 | 117.336 | 117.336 | 117.336 | 117.336 | -0.322 (-0.27%) | 7,006 |
| 9 Apr 2021 | USD | 117.658 | 117.658 | 117.658 | 117.658 | 117.658 | +0.991 (+0.85%) | 13,699 |
| 8 Apr 2021 | USD | 116.667 | 116.667 | 116.667 | 116.667 | 116.667 | +3.445 (+3.04%) | 30,629 |
| 7 Apr 2021 | USD | 113.222 | 113.222 | 113.222 | 113.222 | 113.222 | -0.953 (-0.83%) | 10,165 |
| 6 Apr 2021 | USD | 114.175 | 114.175 | 114.175 | 114.175 | 114.175 | +1.311 (+1.16%) | 16,073 |
| 5 Apr 2021 | USD | 112.864 | 112.864 | 112.864 | 112.864 | 112.864 | +0.362 (+0.32%) | 9,426 |
| 1 Apr 2021 | USD | 112.502 | 112.502 | 112.502 | 112.502 | 112.502 | +1.554 (+1.40%) | 10,400 |
| 31 Mar 2021 | USD | 110.948 | 110.948 | 110.948 | 110.948 | 110.948 | -0.158 (-0.14%) | 23,028 |
| 30 Mar 2021 | USD | 111.106 | 111.106 | 111.106 | 111.106 | 111.106 | +0.129 (+0.12%) | 12,359 |
| 29 Mar 2021 | USD | 110.977 | 110.977 | 110.977 | 110.977 | 110.977 | -0.293 (-0.26%) | 9,099 |
| 26 Mar 2021 | USD | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | +0.439 (+0.40%) | 9,863 |
| 25 Mar 2021 | USD | 110.831 | 110.831 | 110.831 | 110.831 | 110.831 | -0.187 (-0.17%) | 10,264 |
| 24 Mar 2021 | USD | 111.018 | 111.018 | 111.018 | 111.018 | 111.018 | -0.626 (-0.56%) | 31,140 |
| 23 Mar 2021 | USD | 111.644 | 111.644 | 111.644 | 111.644 | 111.644 | -0.279 (-0.25%) | 13,235 |
| 22 Mar 2021 | USD | 111.923 | 111.923 | 111.923 | 111.923 | 111.923 | -0.883 (-0.78%) | 8,520 |
| 19 Mar 2021 | USD | 112.806 | 112.806 | 112.806 | 112.806 | 112.806 | -3.75 (-3.22%) | 10,045 |
| 18 Mar 2021 | USD | 116.556 | 116.556 | 116.556 | 116.556 | 116.556 | -0.322 (-0.28%) | 17,830 |
| 17 Mar 2021 | USD | 116.878 | 116.878 | 116.878 | 116.878 | 116.878 | +0.906 (+0.78%) | 21,189 |
| 16 Mar 2021 | USD | 115.972 | 115.972 | 115.972 | 115.972 | 115.972 | +1.216 (+1.06%) | 15,013 |
| 15 Mar 2021 | USD | 114.756 | 114.756 | 114.756 | 114.756 | 114.756 | +0.843 (+0.74%) | 35,833 |
| 12 Mar 2021 | USD | 113.913 | 113.913 | 113.913 | 113.913 | 113.913 | -0.214 (-0.19%) | 20,264 |
| 11 Mar 2021 | USD | 114.127 | 114.127 | 114.127 | 114.127 | 114.127 | +4.06 (+3.69%) | 24,168 |
| 10 Mar 2021 | USD | 110.067 | 110.067 | 110.067 | 110.067 | 110.067 | +2.022 (+1.87%) | 9,765 |
