| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 108.045 | 108.045 | 108.045 | 108.045 | 108.045 | +1.37 (+1.28%) | 18,856 |
| 8 Mar 2021 | USD | 106.675 | 106.675 | 106.675 | 106.675 | 106.675 | +0.685 (+0.65%) | 25,260 |
| 5 Mar 2021 | USD | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | -3.534 (-3.23%) | 16,466 |
| 4 Mar 2021 | USD | 109.524 | 109.524 | 109.524 | 109.524 | 109.524 | -2.528 (-2.26%) | 13,324 |
| 3 Mar 2021 | USD | 112.052 | 112.052 | 112.052 | 112.052 | 112.052 | +0.402 (+0.36%) | 12,151 |
| 2 Mar 2021 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.285 (-0.25%) | 7,330 |
| 1 Mar 2021 | USD | 111.935 | 111.935 | 111.935 | 111.935 | 111.935 | -0.123 (-0.11%) | 9,438 |
| 26 Feb 2021 | USD | 112.058 | 112.058 | 112.058 | 112.058 | 112.058 | -2.286 (-2.00%) | 9,943 |
| 25 Feb 2021 | USD | 114.344 | 114.344 | 114.344 | 114.344 | 114.344 | +0.659 (+0.58%) | 14,047 |
| 24 Feb 2021 | USD | 113.685 | 113.685 | 113.685 | 113.685 | 113.685 | -1.004 (-0.88%) | 19,395 |
| 23 Feb 2021 | USD | 114.689 | 114.689 | 114.689 | 114.689 | 114.689 | -0.739 (-0.64%) | 12,057 |
| 22 Feb 2021 | USD | 115.428 | 115.428 | 115.428 | 115.428 | 115.428 | -1.427 (-1.22%) | 12,468 |
| 19 Feb 2021 | USD | 116.855 | 116.855 | 116.855 | 116.855 | 116.855 | +4.02 (+3.56%) | 9,816 |
| 18 Feb 2021 | USD | 112.835 | 112.835 | 112.835 | 112.835 | 112.835 | +0.884 (+0.79%) | 16,440 |
| 17 Feb 2021 | USD | 111.951 | 111.951 | 111.951 | 111.951 | 111.951 | -1.604 (-1.41%) | 25,783 |
| 16 Feb 2021 | USD | 113.555 | 113.555 | 113.555 | 113.555 | 113.555 | +1.531 (+1.37%) | 14,081 |
| 12 Feb 2021 | USD | 112.024 | 112.024 | 112.024 | 112.024 | 112.024 | +0.531 (+0.48%) | 15,743 |
| 11 Feb 2021 | USD | 111.493 | 111.493 | 111.493 | 111.493 | 111.493 | +1.542 (+1.40%) | 8,633 |
| 10 Feb 2021 | USD | 109.951 | 109.951 | 109.951 | 109.951 | 109.951 | -0.813 (-0.73%) | 29,041 |
| 9 Feb 2021 | USD | 110.764 | 110.764 | 110.764 | 110.764 | 110.764 | +2.313 (+2.13%) | 20,869 |
| 8 Feb 2021 | USD | 108.451 | 108.451 | 108.451 | 108.451 | 108.451 | +0.15 (+0.14%) | 14,623 |
| 5 Feb 2021 | USD | 108.301 | 108.301 | 108.301 | 108.301 | 108.301 | +1.692 (+1.59%) | 10,097 |
| 4 Feb 2021 | USD | 106.609 | 106.609 | 106.609 | 106.609 | 106.609 | -0.374 (-0.35%) | 11,350 |
| 3 Feb 2021 | USD | 106.983 | 106.983 | 106.983 | 106.983 | 106.983 | +0.555 (+0.52%) | 16,952 |
| 2 Feb 2021 | USD | 106.428 | 106.428 | 106.428 | 106.428 | 106.428 | +3.219 (+3.12%) | 20,202 |
| 1 Feb 2021 | USD | 103.209 | 103.209 | 103.209 | 103.209 | 103.209 | +0.841 (+0.82%) | 27,817 |
| 29 Jan 2021 | USD | 102.368 | 102.368 | 102.368 | 102.368 | 102.368 | -2.08 (-1.99%) | 10,996 |
| 28 Jan 2021 | USD | 104.448 | 104.448 | 104.448 | 104.448 | 104.448 | +1.166 (+1.13%) | 9,647 |
| 27 Jan 2021 | USD | 103.282 | 103.282 | 103.282 | 103.282 | 103.282 | -2.566 (-2.42%) | 22,494 |
| 26 Jan 2021 | USD | 105.848 | 105.848 | 105.848 | 105.848 | 105.848 | +0.365 (+0.35%) | 25,951 |
