| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 105.483 | 105.483 | 105.483 | 105.483 | 105.483 | -1.1 (-1.03%) | 15,759 |
| 22 Jan 2021 | USD | 106.583 | 106.583 | 106.583 | 106.583 | 106.583 | +0.193 (+0.18%) | 15,463 |
| 21 Jan 2021 | USD | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | +1.294 (+1.23%) | 21,375 |
| 20 Jan 2021 | USD | 105.096 | 105.096 | 105.096 | 105.096 | 105.096 | +0.508 (+0.49%) | 22,951 |
| 19 Jan 2021 | USD | 104.588 | 104.588 | 104.588 | 104.588 | 104.588 | -1.947 (-1.83%) | 54,735 |
| 15 Jan 2021 | USD | 106.535 | 106.535 | 106.535 | 106.535 | 106.535 | -2.316 (-2.13%) | 16,158 |
| 14 Jan 2021 | USD | 108.851 | 108.851 | 108.851 | 108.851 | 108.851 | +0.938 (+0.87%) | 7,442 |
| 13 Jan 2021 | USD | 107.913 | 107.913 | 107.913 | 107.913 | 107.913 | +0.359 (+0.33%) | 9,511 |
| 12 Jan 2021 | USD | 107.554 | 107.554 | 107.554 | 107.554 | 107.554 | -0.367 (-0.34%) | 10,575 |
| 11 Jan 2021 | USD | 107.921 | 107.921 | 107.921 | 107.921 | 107.921 | -0.838 (-0.77%) | 25,485 |
| 8 Jan 2021 | USD | 108.759 | 108.759 | 108.759 | 108.759 | 108.759 | +1.439 (+1.34%) | 9,211 |
| 7 Jan 2021 | USD | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | +0.721 (+0.68%) | 9,883 |
| 6 Jan 2021 | USD | 106.599 | 106.599 | 106.599 | 106.599 | 106.599 | -0.207 (-0.19%) | 9,986 |
| 5 Jan 2021 | USD | 106.806 | 106.806 | 106.806 | 106.806 | 106.806 | -1.728 (-1.59%) | 19,667 |
| 4 Jan 2021 | USD | 108.534 | 108.534 | 108.534 | 108.534 | 108.534 | +0.91 (+0.85%) | 14,184 |
| 31 Dec 2020 | USD | 107.624 | 107.624 | 107.624 | 107.624 | 107.624 | -1.112 (-1.02%) | 24,312 |
| 30 Dec 2020 | USD | 108.736 | 108.736 | 108.736 | 108.736 | 108.736 | +0.692 (+0.64%) | 7,059 |
| 29 Dec 2020 | USD | 108.044 | 108.044 | 108.044 | 108.044 | 108.044 | +1.876 (+1.77%) | 11,927 |
| 28 Dec 2020 | USD | 106.168 | 106.168 | 106.168 | 106.168 | 106.168 | +2.437 (+2.35%) | 8,047 |
| 24 Dec 2020 | USD | 103.731 | 103.731 | 103.731 | 103.731 | 103.731 | -0.049 (-0.05%) | 17,027 |
| 23 Dec 2020 | USD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -0.383 (-0.37%) | 8,010 |
| 22 Dec 2020 | USD | 104.163 | 104.163 | 104.163 | 104.163 | 104.163 | -0.01 (-0.01%) | 15,894 |
| 21 Dec 2020 | USD | 104.173 | 104.173 | 104.173 | 104.173 | 104.173 | -1.019 (-0.97%) | 28,486 |
| 18 Dec 2020 | USD | 105.192 | 105.192 | 105.192 | 105.192 | 105.192 | -0.36 (-0.34%) | 22,490 |
| 17 Dec 2020 | USD | 105.552 | 105.552 | 105.552 | 105.552 | 105.552 | +0.504 (+0.48%) | 37,266 |
| 16 Dec 2020 | USD | 105.048 | 105.048 | 105.048 | 105.048 | 105.048 | +1.315 (+1.27%) | 27,353 |
| 15 Dec 2020 | USD | 103.733 | 103.733 | 103.733 | 103.733 | 103.733 | +1.325 (+1.29%) | 6,930 |
| 14 Dec 2020 | USD | 102.408 | 102.408 | 102.408 | 102.408 | 102.408 | +1.31 (+1.30%) | 12,638 |
| 11 Dec 2020 | USD | 101.098 | 101.098 | 101.098 | 101.098 | 101.098 | +0.666 (+0.66%) | 6,536 |
| 10 Dec 2020 | USD | 100.432 | 100.432 | 100.432 | 100.432 | 100.432 | +0.131 (+0.13%) | 13,312 |
