| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | +0.033 (+0.03%) | 5,233 |
| 26 Oct 2020 | USD | 97.637 | 97.637 | 97.637 | 97.637 | 97.637 | -0.005 (-0.01%) | 3,439 |
| 23 Oct 2020 | USD | 97.642 | 97.642 | 97.642 | 97.642 | 97.642 | +1.414 (+1.47%) | 10,172 |
| 22 Oct 2020 | USD | 96.228 | 96.228 | 96.228 | 96.228 | 96.228 | +1.184 (+1.25%) | 4,398 |
| 21 Oct 2020 | USD | 95.044 | 95.044 | 95.044 | 95.044 | 95.044 | -0.287 (-0.30%) | 4,814 |
| 20 Oct 2020 | USD | 95.331 | 95.331 | 95.331 | 95.331 | 95.331 | +1.279 (+1.36%) | 6,113 |
| 19 Oct 2020 | USD | 94.052 | 94.052 | 94.052 | 94.052 | 94.052 | +1.464 (+1.58%) | 5,788 |
| 16 Oct 2020 | USD | 92.588 | 92.588 | 92.588 | 92.588 | 92.588 | +2.268 (+2.51%) | 7,314 |
| 15 Oct 2020 | USD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -0.816 (-0.90%) | 8,130 |
| 14 Oct 2020 | USD | 91.136 | 91.136 | 91.136 | 91.136 | 91.136 | -0.444 (-0.48%) | 3,487 |
| 13 Oct 2020 | USD | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | +0.033 (+0.04%) | 3,199 |
| 12 Oct 2020 | USD | 91.547 | 91.547 | 91.547 | 91.547 | 91.547 | +1.568 (+1.74%) | 3,322 |
| 9 Oct 2020 | USD | 89.979 | 89.979 | 89.979 | 89.979 | 89.979 | +1.184 (+1.33%) | 6,218 |
| 8 Oct 2020 | USD | 88.795 | 88.795 | 88.795 | 88.795 | 88.795 | -0.216 (-0.24%) | 2,962 |
| 7 Oct 2020 | USD | 89.011 | 89.011 | 89.011 | 89.011 | 89.011 | +0.74 (+0.84%) | 18,193 |
| 6 Oct 2020 | USD | 88.271 | 88.271 | 88.271 | 88.271 | 88.271 | -0.479 (-0.54%) | 7,204 |
| 5 Oct 2020 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1.313 (+1.50%) | 58,435 |
| 2 Oct 2020 | USD | 87.437 | 87.437 | 87.437 | 87.437 | 87.437 | -0.438 (-0.50%) | 78,194 |
| 1 Oct 2020 | USD | 87.875 | 87.875 | 87.875 | 87.875 | 87.875 | +1.545 (+1.79%) | 3,425 |
| 30 Sep 2020 | USD | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -0.245 (-0.28%) | 5,970 |
| 29 Sep 2020 | USD | 86.575 | 86.575 | 86.575 | 86.575 | 86.575 | +1.171 (+1.37%) | 2,922 |
| 28 Sep 2020 | USD | 85.404 | 85.404 | 85.404 | 85.404 | 85.404 | +0.469 (+0.55%) | 3,539 |
| 25 Sep 2020 | USD | 84.935 | 84.935 | 84.935 | 84.935 | 84.935 | +0.192 (+0.23%) | 3,859 |
| 24 Sep 2020 | USD | 84.743 | 84.743 | 84.743 | 84.743 | 84.743 | -0.684 (-0.80%) | 3,770 |
| 23 Sep 2020 | USD | 85.427 | 85.427 | 85.427 | 85.427 | 85.427 | +0.913 (+1.08%) | 15,470 |
| 22 Sep 2020 | USD | 84.514 | 84.514 | 84.514 | 84.514 | 84.514 | -0.952 (-1.11%) | 7,257 |
| 21 Sep 2020 | USD | 85.466 | 85.466 | 85.466 | 85.466 | 85.466 | -2.772 (-3.14%) | 15,857 |
| 18 Sep 2020 | USD | 88.238 | 88.238 | 88.238 | 88.238 | 88.238 | -1.121 (-1.25%) | 2,814 |
| 17 Sep 2020 | USD | 89.359 | 89.359 | 89.359 | 89.359 | 89.359 | -0.372 (-0.41%) | 6,442 |
| 16 Sep 2020 | USD | 89.731 | 89.731 | 89.731 | 89.731 | 89.731 | +0.781 (+0.88%) | 3,919 |
