| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +1.121 (+1.28%) | 4,279 |
| 14 Sep 2020 | USD | 87.829 | 87.829 | 87.829 | 87.829 | 87.829 | -0.099 (-0.11%) | 3,602 |
| 11 Sep 2020 | USD | 87.928 | 87.928 | 87.928 | 87.928 | 87.928 | +0.893 (+1.03%) | 3,438 |
| 10 Sep 2020 | USD | 87.035 | 87.035 | 87.035 | 87.035 | 87.035 | +0.144 (+0.17%) | 5,044 |
| 9 Sep 2020 | USD | 86.891 | 86.891 | 86.891 | 86.891 | 86.891 | +0.547 (+0.63%) | 3,010 |
| 8 Sep 2020 | USD | 86.344 | 86.344 | 86.344 | 86.344 | 86.344 | -0.745 (-0.86%) | 4,502 |
| 4 Sep 2020 | USD | 87.089 | 87.089 | 87.089 | 87.089 | 87.089 | -0.533 (-0.61%) | 4,900 |
| 3 Sep 2020 | USD | 87.622 | 87.622 | 87.622 | 87.622 | 87.622 | +0.073 (+0.08%) | 3,645 |
| 2 Sep 2020 | USD | 87.549 | 87.549 | 87.549 | 87.549 | 87.549 | +1.819 (+2.12%) | 5,023 |
| 1 Sep 2020 | USD | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.306 (-0.36%) | 2,962 |
| 31 Aug 2020 | USD | 86.036 | 86.036 | 86.036 | 86.036 | 86.036 | +0.394 (+0.46%) | 3,390 |
| 28 Aug 2020 | USD | 85.642 | 85.642 | 85.642 | 85.642 | 85.642 | +0.778 (+0.92%) | 3,844 |
| 27 Aug 2020 | USD | 84.864 | 84.864 | 84.864 | 84.864 | 84.864 | -0.577 (-0.68%) | 5,042 |
| 26 Aug 2020 | USD | 85.441 | 85.441 | 85.441 | 85.441 | 85.441 | +1.636 (+1.95%) | 6,748 |
| 25 Aug 2020 | USD | 83.805 | 83.805 | 83.805 | 83.805 | 83.805 | +0.449 (+0.54%) | 3,430 |
| 24 Aug 2020 | USD | 83.356 | 83.356 | 83.356 | 83.356 | 83.356 | +1.017 (+1.24%) | 3,869 |
| 21 Aug 2020 | USD | 82.339 | 82.339 | 82.339 | 82.339 | 82.339 | +0.609 (+0.75%) | 3,873 |
| 20 Aug 2020 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.812 (-0.98%) | 5,767 |
| 19 Aug 2020 | USD | 82.542 | 82.542 | 82.542 | 82.542 | 82.542 | -0.306 (-0.37%) | 5,314 |
| 18 Aug 2020 | USD | 82.848 | 82.848 | 82.848 | 82.848 | 82.848 | -0.367 (-0.44%) | 3,699 |
| 17 Aug 2020 | USD | 83.215 | 83.215 | 83.215 | 83.215 | 83.215 | +0.175 (+0.21%) | 5,184 |
| 14 Aug 2020 | USD | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -0.841 (-1.00%) | 3,781 |
| 13 Aug 2020 | USD | 83.881 | 83.881 | 83.881 | 83.881 | 83.881 | +0.706 (+0.85%) | 4,985 |
| 12 Aug 2020 | USD | 83.175 | 83.175 | 83.175 | 83.175 | 83.175 | +1.852 (+2.28%) | 4,452 |
| 11 Aug 2020 | USD | 81.323 | 81.323 | 81.323 | 81.323 | 81.323 | +0.911 (+1.13%) | 10,264 |
| 10 Aug 2020 | USD | 80.412 | 80.412 | 80.412 | 80.412 | 80.412 | -1.259 (-1.54%) | 7,727 |
| 7 Aug 2020 | USD | 81.671 | 81.671 | 81.671 | 81.671 | 81.671 | +0.381 (+0.47%) | 3,868 |
| 6 Aug 2020 | USD | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.937 (-1.14%) | 4,298 |
| 5 Aug 2020 | USD | 82.227 | 82.227 | 82.227 | 82.227 | 82.227 | +1.397 (+1.73%) | 6,150 |
| 4 Aug 2020 | USD | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.233 (-0.29%) | 5,268 |
