| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 81.063 | 81.063 | 81.063 | 81.063 | 81.063 | -0.08 (-0.10%) | 6,194 |
| 31 Jul 2020 | USD | 81.143 | 81.143 | 81.143 | 81.143 | 81.143 | -2.716 (-3.24%) | 11,896 |
| 30 Jul 2020 | USD | 83.859 | 83.859 | 83.859 | 83.859 | 83.859 | -2.802 (-3.23%) | 11,764 |
| 29 Jul 2020 | USD | 86.661 | 86.661 | 86.661 | 86.661 | 86.661 | +0.902 (+1.05%) | 3,482 |
| 28 Jul 2020 | USD | 85.759 | 85.759 | 85.759 | 85.759 | 85.759 | -2.289 (-2.60%) | 5,304 |
| 27 Jul 2020 | USD | 88.048 | 88.048 | 88.048 | 88.048 | 88.048 | +1.84 (+2.13%) | 4,629 |
| 24 Jul 2020 | USD | 86.208 | 86.208 | 86.208 | 86.208 | 86.208 | -0.987 (-1.13%) | 3,714 |
| 23 Jul 2020 | USD | 87.195 | 87.195 | 87.195 | 87.195 | 87.195 | +0.363 (+0.42%) | 4,973 |
| 22 Jul 2020 | USD | 86.832 | 86.832 | 86.832 | 86.832 | 86.832 | -0.293 (-0.34%) | 15,427 |
| 21 Jul 2020 | USD | 87.125 | 87.125 | 87.125 | 87.125 | 87.125 | +0.273 (+0.31%) | 5,299 |
| 20 Jul 2020 | USD | 86.852 | 86.852 | 86.852 | 86.852 | 86.852 | +1.095 (+1.28%) | 5,417 |
| 17 Jul 2020 | USD | 85.757 | 85.757 | 85.757 | 85.757 | 85.757 | +0.364 (+0.43%) | 9,062 |
| 16 Jul 2020 | USD | 85.393 | 85.393 | 85.393 | 85.393 | 85.393 | -1.772 (-2.03%) | 4,505 |
| 15 Jul 2020 | USD | 87.165 | 87.165 | 87.165 | 87.165 | 87.165 | +1.293 (+1.51%) | 2,925 |
| 14 Jul 2020 | USD | 85.872 | 85.872 | 85.872 | 85.872 | 85.872 | -2.234 (-2.54%) | 19,596 |
| 13 Jul 2020 | USD | 88.106 | 88.106 | 88.106 | 88.106 | 88.106 | +0.954 (+1.09%) | 7,243 |
| 10 Jul 2020 | USD | 87.152 | 87.152 | 87.152 | 87.152 | 87.152 | +0.599 (+0.69%) | 6,191 |
| 9 Jul 2020 | USD | 86.553 | 86.553 | 86.553 | 86.553 | 86.553 | -0.397 (-0.46%) | 3,204 |
| 8 Jul 2020 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +0.435 (+0.50%) | 4,486 |
| 7 Jul 2020 | USD | 86.515 | 86.515 | 86.515 | 86.515 | 86.515 | -0.697 (-0.80%) | 6,066 |
| 6 Jul 2020 | USD | 87.212 | 87.212 | 87.212 | 87.212 | 87.212 | +1.493 (+1.74%) | 6,450 |
| 2 Jul 2020 | USD | 85.719 | 85.719 | 85.719 | 85.719 | 85.719 | +2.455 (+2.95%) | 11,837 |
| 1 Jul 2020 | USD | 83.264 | 83.264 | 83.264 | 83.264 | 83.264 | -0.276 (-0.33%) | 4,069 |
| 30 Jun 2020 | USD | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | +0.163 (+0.20%) | 3,319 |
| 29 Jun 2020 | USD | 83.377 | 83.377 | 83.377 | 83.377 | 83.377 | +0.729 (+0.88%) | 3,483 |
| 26 Jun 2020 | USD | 82.648 | 82.648 | 82.648 | 82.648 | 82.648 | +0.116 (+0.14%) | 3,837 |
| 25 Jun 2020 | USD | 82.532 | 82.532 | 82.532 | 82.532 | 82.532 | +0.582 (+0.71%) | 3,158 |
| 24 Jun 2020 | USD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -3.165 (-3.72%) | 3,811 |
| 23 Jun 2020 | USD | 85.115 | 85.115 | 85.115 | 85.115 | 85.115 | +1.561 (+1.87%) | 7,406 |
| 22 Jun 2020 | USD | 83.554 | 83.554 | 83.554 | 83.554 | 83.554 | +0.885 (+1.07%) | 4,211 |
