| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 82.669 | 82.669 | 82.669 | 82.669 | 82.669 | -1.365 (-1.62%) | 7,562 |
| 18 Jun 2020 | USD | 84.034 | 84.034 | 84.034 | 84.034 | 84.034 | -0.628 (-0.74%) | 5,576 |
| 17 Jun 2020 | USD | 84.662 | 84.662 | 84.662 | 84.662 | 84.662 | +0.785 (+0.94%) | 4,241 |
| 16 Jun 2020 | USD | 83.877 | 83.877 | 83.877 | 83.877 | 83.877 | +1.416 (+1.72%) | 7,327 |
| 15 Jun 2020 | USD | 82.461 | 82.461 | 82.461 | 82.461 | 82.461 | -0.583 (-0.70%) | 10,888 |
| 12 Jun 2020 | USD | 83.044 | 83.044 | 83.044 | 83.044 | 83.044 | -1.699 (-2.00%) | 6,349 |
| 11 Jun 2020 | USD | 84.743 | 84.743 | 84.743 | 84.743 | 84.743 | -2.327 (-2.67%) | 16,074 |
| 10 Jun 2020 | USD | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | +0.208 (+0.24%) | 5,006 |
| 9 Jun 2020 | USD | 86.862 | 86.862 | 86.862 | 86.862 | 86.862 | -0.155 (-0.18%) | 8,674 |
| 8 Jun 2020 | USD | 87.017 | 87.017 | 87.017 | 87.017 | 87.017 | -1.93 (-2.17%) | 12,257 |
| 5 Jun 2020 | USD | 88.947 | 88.947 | 88.947 | 88.947 | 88.947 | +1.144 (+1.30%) | 5,343 |
| 4 Jun 2020 | USD | 87.803 | 87.803 | 87.803 | 87.803 | 87.803 | +1.054 (+1.21%) | 6,229 |
| 3 Jun 2020 | USD | 86.749 | 86.749 | 86.749 | 86.749 | 86.749 | +2.362 (+2.80%) | 8,040 |
| 2 Jun 2020 | USD | 84.387 | 84.387 | 84.387 | 84.387 | 84.387 | +1.301 (+1.57%) | 5,393 |
| 1 Jun 2020 | USD | 83.086 | 83.086 | 83.086 | 83.086 | 83.086 | -0.095 (-0.11%) | 10,933 |
| 29 May 2020 | USD | 83.181 | 83.181 | 83.181 | 83.181 | 83.181 | +0.641 (+0.78%) | 5,457 |
| 28 May 2020 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | +4.412 (+5.65%) | 8,464 |
| 27 May 2020 | USD | 78.128 | 78.128 | 78.128 | 78.128 | 78.128 | +0.138 (+0.18%) | 10,350 |
| 26 May 2020 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | +1.996 (+2.63%) | 7,562 |
| 22 May 2020 | USD | 75.994 | 75.994 | 75.994 | 75.994 | 75.994 | +0.388 (+0.51%) | 3,089 |
| 21 May 2020 | USD | 75.606 | 75.606 | 75.606 | 75.606 | 75.606 | -0.638 (-0.84%) | 4,091 |
| 20 May 2020 | USD | 76.244 | 76.244 | 76.244 | 76.244 | 76.244 | +0.706 (+0.93%) | 12,966 |
| 19 May 2020 | USD | 75.538 | 75.538 | 75.538 | 75.538 | 75.538 | -0.465 (-0.61%) | 49,546 |
| 18 May 2020 | USD | 76.003 | 76.003 | 76.003 | 76.003 | 76.003 | +4.038 (+5.61%) | 11,393 |
| 15 May 2020 | USD | 71.965 | 71.965 | 71.965 | 71.965 | 71.965 | -0.161 (-0.22%) | 12,506 |
| 14 May 2020 | USD | 72.126 | 72.126 | 72.126 | 72.126 | 72.126 | -0.886 (-1.21%) | 8,021 |
| 13 May 2020 | USD | 73.012 | 73.012 | 73.012 | 73.012 | 73.012 | +0.109 (+0.15%) | 27,753 |
| 12 May 2020 | USD | 72.903 | 72.903 | 72.903 | 72.903 | 72.903 | +1.307 (+1.83%) | 8,766 |
| 11 May 2020 | USD | 71.596 | 71.596 | 71.596 | 71.596 | 71.596 | -2.315 (-3.13%) | 17,778 |
| 8 May 2020 | USD | 73.911 | 73.911 | 73.911 | 73.911 | 73.911 | +1.465 (+2.02%) | 6,673 |
