| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 240.226 | 240.226 | 240.226 | 240.226 | 240.226 | +3.362 (+1.42%) | 20,855 |
| 16 Feb 2024 | USD | 236.864 | 236.864 | 236.864 | 236.864 | 236.864 | +1.393 (+0.59%) | 21,780 |
| 15 Feb 2024 | USD | 235.471 | 235.471 | 235.471 | 235.471 | 235.471 | +5.559 (+2.42%) | 40,936 |
| 14 Feb 2024 | USD | 229.912 | 229.912 | 229.912 | 229.912 | 229.912 | +1.468 (+0.64%) | 19,995 |
| 13 Feb 2024 | USD | 228.444 | 228.444 | 228.444 | 228.444 | 228.444 | -6.88 (-2.92%) | 34,431 |
| 12 Feb 2024 | USD | 235.324 | 235.324 | 235.324 | 235.324 | 235.324 | +0.77 (+0.33%) | 30,411 |
| 9 Feb 2024 | USD | 234.554 | 234.554 | 234.554 | 234.554 | 234.554 | +11.244 (+5.04%) | 42,640 |
| 8 Feb 2024 | USD | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | +4.071 (+1.86%) | 30,606 |
| 7 Feb 2024 | USD | 219.239 | 219.239 | 219.239 | 219.239 | 219.239 | +2.478 (+1.14%) | 39,902 |
| 6 Feb 2024 | USD | 216.761 | 216.761 | 216.761 | 216.761 | 216.761 | -0.483 (-0.22%) | 32,721 |
| 5 Feb 2024 | USD | 217.244 | 217.244 | 217.244 | 217.244 | 217.244 | -1.282 (-0.59%) | 28,952 |
| 2 Feb 2024 | USD | 218.526 | 218.526 | 218.526 | 218.526 | 218.526 | +3.896 (+1.82%) | 32,879 |
| 1 Feb 2024 | USD | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | +1.964 (+0.92%) | 17,904 |
| 31 Jan 2024 | USD | 212.666 | 212.666 | 212.666 | 212.666 | 212.666 | -0.661 (-0.31%) | 14,607 |
| 30 Jan 2024 | USD | 213.327 | 213.327 | 213.327 | 213.327 | 213.327 | +0.963 (+0.45%) | 22,232 |
| 29 Jan 2024 | USD | 212.364 | 212.364 | 212.364 | 212.364 | 212.364 | -1.214 (-0.57%) | 22,255 |
| 26 Jan 2024 | USD | 213.578 | 213.578 | 213.578 | 213.578 | 213.578 | +13.864 (+6.94%) | 29,641 |
| 25 Jan 2024 | USD | 199.714 | 199.714 | 199.714 | 199.714 | 199.714 | +0.019 (+0.01%) | 16,620 |
| 24 Jan 2024 | USD | 199.695 | 199.695 | 199.695 | 199.695 | 199.695 | +3.692 (+1.88%) | 19,344 |
| 23 Jan 2024 | USD | 196.003 | 196.003 | 196.003 | 196.003 | 196.003 | -3.856 (-1.93%) | 248,427 |
| 22 Jan 2024 | USD | 199.859 | 199.859 | 199.859 | 199.859 | 199.859 | +0.394 (+0.20%) | 23,072 |
| 19 Jan 2024 | USD | 199.465 | 199.465 | 199.465 | 199.465 | 199.465 | -0.398 (-0.20%) | 17,896 |
| 18 Jan 2024 | USD | 199.863 | 199.863 | 199.863 | 199.863 | 199.863 | +3.487 (+1.78%) | 23,361 |
| 17 Jan 2024 | USD | 196.376 | 196.376 | 196.376 | 196.376 | 196.376 | -2.164 (-1.09%) | 26,532 |
| 16 Jan 2024 | USD | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | -2.875 (-1.43%) | 34,982 |
| 12 Jan 2024 | USD | 201.415 | 201.415 | 201.415 | 201.415 | 201.415 | +0.371 (+0.18%) | 31,040 |
| 11 Jan 2024 | USD | 201.044 | 201.044 | 201.044 | 201.044 | 201.044 | -2.295 (-1.13%) | 20,322 |
| 10 Jan 2024 | USD | 203.339 | 203.339 | 203.339 | 203.339 | 203.339 | +3.955 (+1.98%) | 23,639 |
| 9 Jan 2024 | USD | 199.384 | 199.384 | 199.384 | 199.384 | 199.384 | -2.075 (-1.03%) | 20,163 |
| 8 Jan 2024 | USD | 201.459 | 201.459 | 201.459 | 201.459 | 201.459 | +1.672 (+0.84%) | 59,010 |
