| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 199.787 | 199.787 | 199.787 | 199.787 | 199.787 | -2.956 (-1.46%) | 50,795 |
| 4 Jan 2024 | USD | 202.743 | 202.743 | 202.743 | 202.743 | 202.743 | -0.23 (-0.11%) | 49,482 |
| 3 Jan 2024 | USD | 202.973 | 202.973 | 202.973 | 202.973 | 202.973 | -4.67 (-2.25%) | 21,675 |
| 2 Jan 2024 | USD | 207.643 | 207.643 | 207.643 | 207.643 | 207.643 | -4.318 (-2.04%) | 22,562 |
| 29 Dec 2023 | USD | 211.961 | 211.961 | 211.961 | 211.961 | 211.961 | -0.244 (-0.11%) | 20,147 |
| 28 Dec 2023 | USD | 212.205 | 212.205 | 212.205 | 212.205 | 212.205 | -2.076 (-0.97%) | 20,968 |
| 27 Dec 2023 | USD | 214.281 | 214.281 | 214.281 | 214.281 | 214.281 | +0.235 (+0.11%) | 14,435 |
| 26 Dec 2023 | USD | 214.046 | 214.046 | 214.046 | 214.046 | 214.046 | +0.272 (+0.13%) | 32,089 |
| 22 Dec 2023 | USD | 213.774 | 213.774 | 213.774 | 213.774 | 213.774 | -5.168 (-2.36%) | 25,571 |
| 21 Dec 2023 | USD | 218.942 | 218.942 | 218.942 | 218.942 | 218.942 | -0.417 (-0.19%) | 30,421 |
| 20 Dec 2023 | USD | 219.359 | 219.359 | 219.359 | 219.359 | 219.359 | +0.003 (+0.0%) | 18,240 |
| 19 Dec 2023 | USD | 219.356 | 219.356 | 219.356 | 219.356 | 219.356 | +1.405 (+0.64%) | 22,347 |
| 18 Dec 2023 | USD | 217.951 | 217.951 | 217.951 | 217.951 | 217.951 | -2.924 (-1.32%) | 24,157 |
| 15 Dec 2023 | USD | 220.875 | 220.875 | 220.875 | 220.875 | 220.875 | -0.883 (-0.40%) | 43,827 |
| 14 Dec 2023 | USD | 221.758 | 221.758 | 221.758 | 221.758 | 221.758 | +2.954 (+1.35%) | 25,724 |
| 13 Dec 2023 | USD | 218.804 | 218.804 | 218.804 | 218.804 | 218.804 | +2.149 (+0.99%) | 32,451 |
| 12 Dec 2023 | USD | 216.655 | 216.655 | 216.655 | 216.655 | 216.655 | +2.002 (+0.93%) | 12,530 |
| 11 Dec 2023 | USD | 214.653 | 214.653 | 214.653 | 214.653 | 214.653 | +1.177 (+0.55%) | 42,180 |
| 8 Dec 2023 | USD | 213.476 | 213.476 | 213.476 | 213.476 | 213.476 | +2.812 (+1.33%) | 13,590 |
| 7 Dec 2023 | USD | 210.664 | 210.664 | 210.664 | 210.664 | 210.664 | -0.537 (-0.25%) | 19,209 |
| 6 Dec 2023 | USD | 211.201 | 211.201 | 211.201 | 211.201 | 211.201 | +2.308 (+1.10%) | 26,426 |
| 5 Dec 2023 | USD | 208.893 | 208.893 | 208.893 | 208.893 | 208.893 | +1.517 (+0.73%) | 15,048 |
| 4 Dec 2023 | USD | 207.376 | 207.376 | 207.376 | 207.376 | 207.376 | -0.146 (-0.07%) | 17,716 |
| 1 Dec 2023 | USD | 207.522 | 207.522 | 207.522 | 207.522 | 207.522 | -0.244 (-0.12%) | 23,552 |
| 30 Nov 2023 | USD | 207.766 | 207.766 | 207.766 | 207.766 | 207.766 | -0.43 (-0.21%) | 25,727 |
| 29 Nov 2023 | USD | 208.196 | 208.196 | 208.196 | 208.196 | 208.196 | -1.74 (-0.83%) | 19,947 |
| 28 Nov 2023 | USD | 209.936 | 209.936 | 209.936 | 209.936 | 209.936 | -3.367 (-1.58%) | 16,583 |
| 27 Nov 2023 | USD | 213.303 | 213.303 | 213.303 | 213.303 | 213.303 | -0.158 (-0.07%) | 12,151 |
| 24 Nov 2023 | USD | 213.461 | 213.461 | 213.461 | 213.461 | 213.461 | -1.044 (-0.49%) | 17,588 |
| 22 Nov 2023 | USD | 214.505 | 214.505 | 214.505 | 214.505 | 214.505 | +1.261 (+0.59%) | 24,523 |
