Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 248.988 | 248.988 | 248.988 | 248.988 | 248.988 | -0.014 (-0.01%) | 18,318 |
23 Feb 2024 | USD | 249.002 | 249.002 | 249.002 | 249.002 | 249.002 | +3.605 (+1.47%) | 37,653 |
22 Feb 2024 | USD | 245.397 | 245.397 | 245.397 | 245.397 | 245.397 | +4.595 (+1.91%) | 21,000 |
21 Feb 2024 | USD | 240.802 | 240.802 | 240.802 | 240.802 | 240.802 | +0.576 (+0.24%) | 34,073 |
20 Feb 2024 | USD | 240.226 | 240.226 | 240.226 | 240.226 | 240.226 | +3.362 (+1.42%) | 20,855 |
16 Feb 2024 | USD | 236.864 | 236.864 | 236.864 | 236.864 | 236.864 | +1.393 (+0.59%) | 21,780 |
15 Feb 2024 | USD | 235.471 | 235.471 | 235.471 | 235.471 | 235.471 | +5.559 (+2.42%) | 40,936 |
14 Feb 2024 | USD | 229.912 | 229.912 | 229.912 | 229.912 | 229.912 | +1.468 (+0.64%) | 19,995 |
13 Feb 2024 | USD | 228.444 | 228.444 | 228.444 | 228.444 | 228.444 | -6.88 (-2.92%) | 34,431 |
12 Feb 2024 | USD | 235.324 | 235.324 | 235.324 | 235.324 | 235.324 | +0.77 (+0.33%) | 30,411 |
9 Feb 2024 | USD | 234.554 | 234.554 | 234.554 | 234.554 | 234.554 | +11.244 (+5.04%) | 42,640 |
8 Feb 2024 | USD | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | +4.071 (+1.86%) | 30,606 |
7 Feb 2024 | USD | 219.239 | 219.239 | 219.239 | 219.239 | 219.239 | +2.478 (+1.14%) | 39,902 |
6 Feb 2024 | USD | 216.761 | 216.761 | 216.761 | 216.761 | 216.761 | -0.483 (-0.22%) | 32,721 |
5 Feb 2024 | USD | 217.244 | 217.244 | 217.244 | 217.244 | 217.244 | -1.282 (-0.59%) | 28,952 |
2 Feb 2024 | USD | 218.526 | 218.526 | 218.526 | 218.526 | 218.526 | +3.896 (+1.82%) | 32,879 |
1 Feb 2024 | USD | 214.63 | 214.63 | 214.63 | 214.63 | 214.63 | +1.964 (+0.92%) | 17,904 |
31 Jan 2024 | USD | 212.666 | 212.666 | 212.666 | 212.666 | 212.666 | -0.661 (-0.31%) | 14,607 |
30 Jan 2024 | USD | 213.327 | 213.327 | 213.327 | 213.327 | 213.327 | +0.963 (+0.45%) | 22,232 |
29 Jan 2024 | USD | 212.364 | 212.364 | 212.364 | 212.364 | 212.364 | -1.214 (-0.57%) | 22,255 |
26 Jan 2024 | USD | 213.578 | 213.578 | 213.578 | 213.578 | 213.578 | +13.864 (+6.94%) | 29,641 |
25 Jan 2024 | USD | 199.714 | 199.714 | 199.714 | 199.714 | 199.714 | +0.019 (+0.01%) | 16,620 |
24 Jan 2024 | USD | 199.695 | 199.695 | 199.695 | 199.695 | 199.695 | +3.692 (+1.88%) | 19,344 |
23 Jan 2024 | USD | 196.003 | 196.003 | 196.003 | 196.003 | 196.003 | -3.856 (-1.93%) | 248,427 |
22 Jan 2024 | USD | 199.859 | 199.859 | 199.859 | 199.859 | 199.859 | +0.394 (+0.20%) | 23,072 |
19 Jan 2024 | USD | 199.465 | 199.465 | 199.465 | 199.465 | 199.465 | -0.398 (-0.20%) | 17,896 |
18 Jan 2024 | USD | 199.863 | 199.863 | 199.863 | 199.863 | 199.863 | +3.487 (+1.78%) | 23,361 |
17 Jan 2024 | USD | 196.376 | 196.376 | 196.376 | 196.376 | 196.376 | -2.164 (-1.09%) | 26,532 |
16 Jan 2024 | USD | 198.54 | 198.54 | 198.54 | 198.54 | 198.54 | -2.875 (-1.43%) | 34,982 |
12 Jan 2024 | USD | 201.415 | 201.415 | 201.415 | 201.415 | 201.415 | +0.371 (+0.18%) | 31,040 |