| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 186.017 | 186.017 | 186.017 | 186.017 | 186.017 | -2.364 (-1.25%) | 33,473 |
| 10 Oct 2023 | USD | 188.381 | 188.381 | 188.381 | 188.381 | 188.381 | +6.175 (+3.39%) | 45,575 |
| 9 Oct 2023 | USD | 182.206 | 182.206 | 182.206 | 182.206 | 182.206 | -2.893 (-1.56%) | 24,234 |
| 6 Oct 2023 | USD | 185.099 | 185.099 | 185.099 | 185.099 | 185.099 | +2.731 (+1.50%) | 21,740 |
| 5 Oct 2023 | USD | 182.368 | 182.368 | 182.368 | 182.368 | 182.368 | +0.742 (+0.41%) | 24,963 |
| 4 Oct 2023 | USD | 181.626 | 181.626 | 181.626 | 181.626 | 181.626 | +2.956 (+1.65%) | 44,578 |
| 3 Oct 2023 | USD | 178.67 | 178.67 | 178.67 | 178.67 | 178.67 | -2.488 (-1.37%) | 39,514 |
| 2 Oct 2023 | USD | 181.158 | 181.158 | 181.158 | 181.158 | 181.158 | -1.985 (-1.08%) | 31,019 |
| 29 Sep 2023 | USD | 183.143 | 183.143 | 183.143 | 183.143 | 183.143 | +1.48 (+0.81%) | 14,874 |
| 28 Sep 2023 | USD | 181.663 | 181.663 | 181.663 | 181.663 | 181.663 | +3.325 (+1.86%) | 29,487 |
| 27 Sep 2023 | USD | 178.338 | 178.338 | 178.338 | 178.338 | 178.338 | -2.331 (-1.29%) | 215,703 |
| 26 Sep 2023 | USD | 180.669 | 180.669 | 180.669 | 180.669 | 180.669 | -2.619 (-1.43%) | 33,654 |
| 25 Sep 2023 | USD | 183.288 | 183.288 | 183.288 | 183.288 | 183.288 | -7.81 (-4.09%) | 41,614 |
| 22 Sep 2023 | USD | 191.098 | 191.098 | 191.098 | 191.098 | 191.098 | +2.779 (+1.48%) | 36,899 |
| 21 Sep 2023 | USD | 188.319 | 188.319 | 188.319 | 188.319 | 188.319 | -12.822 (-6.37%) | 51,971 |
| 20 Sep 2023 | USD | 201.141 | 201.141 | 201.141 | 201.141 | 201.141 | +3.846 (+1.95%) | 19,470 |
| 19 Sep 2023 | USD | 197.295 | 197.295 | 197.295 | 197.295 | 197.295 | -2.808 (-1.40%) | 22,485 |
| 18 Sep 2023 | USD | 200.103 | 200.103 | 200.103 | 200.103 | 200.103 | -2.946 (-1.45%) | 20,955 |
| 15 Sep 2023 | USD | 203.049 | 203.049 | 203.049 | 203.049 | 203.049 | +2.964 (+1.48%) | 20,372 |
| 14 Sep 2023 | USD | 200.085 | 200.085 | 200.085 | 200.085 | 200.085 | +2.905 (+1.47%) | 21,575 |
| 13 Sep 2023 | USD | 197.18 | 197.18 | 197.18 | 197.18 | 197.18 | +0.458 (+0.23%) | 23,133 |
| 12 Sep 2023 | USD | 196.722 | 196.722 | 196.722 | 196.722 | 196.722 | -2.681 (-1.34%) | 18,579 |
| 11 Sep 2023 | USD | 199.403 | 199.403 | 199.403 | 199.403 | 199.403 | +1.24 (+0.63%) | 30,767 |
| 8 Sep 2023 | USD | 198.163 | 198.163 | 198.163 | 198.163 | 198.163 | +1.79 (+0.91%) | 17,518 |
| 7 Sep 2023 | USD | 196.373 | 196.373 | 196.373 | 196.373 | 196.373 | +0.052 (+0.03%) | 30,304 |
| 6 Sep 2023 | USD | 196.321 | 196.321 | 196.321 | 196.321 | 196.321 | -3.735 (-1.87%) | 47,194 |
| 5 Sep 2023 | USD | 200.056 | 200.056 | 200.056 | 200.056 | 200.056 | -3.753 (-1.84%) | 27,501 |
| 1 Sep 2023 | USD | 203.809 | 203.809 | 203.809 | 203.809 | 203.809 | -2.495 (-1.21%) | 58,334 |
| 31 Aug 2023 | USD | 206.304 | 206.304 | 206.304 | 206.304 | 206.304 | -4.769 (-2.26%) | 32,316 |
| 30 Aug 2023 | USD | 211.073 | 211.073 | 211.073 | 211.073 | 211.073 | +1.229 (+0.59%) | 13,717 |
