| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 206.304 | 206.304 | 206.304 | 206.304 | 206.304 | -4.769 (-2.26%) | 32,316 |
| 30 Aug 2023 | USD | 211.073 | 211.073 | 211.073 | 211.073 | 211.073 | +1.229 (+0.59%) | 13,717 |
| 29 Aug 2023 | USD | 209.844 | 209.844 | 209.844 | 209.844 | 209.844 | +2.637 (+1.27%) | 22,227 |
| 28 Aug 2023 | USD | 207.207 | 207.207 | 207.207 | 207.207 | 207.207 | +4.376 (+2.16%) | 18,838 |
| 25 Aug 2023 | USD | 202.831 | 202.831 | 202.831 | 202.831 | 202.831 | -0.779 (-0.38%) | 15,846 |
| 24 Aug 2023 | USD | 203.61 | 203.61 | 203.61 | 203.61 | 203.61 | -2.776 (-1.35%) | 21,978 |
| 23 Aug 2023 | USD | 206.386 | 206.386 | 206.386 | 206.386 | 206.386 | +1.833 (+0.90%) | 12,194 |
| 22 Aug 2023 | USD | 204.553 | 204.553 | 204.553 | 204.553 | 204.553 | +0.52 (+0.25%) | 21,190 |
| 21 Aug 2023 | USD | 204.033 | 204.033 | 204.033 | 204.033 | 204.033 | +1.504 (+0.74%) | 17,041 |
| 18 Aug 2023 | USD | 202.529 | 202.529 | 202.529 | 202.529 | 202.529 | -1.648 (-0.81%) | 26,185 |
| 17 Aug 2023 | USD | 204.177 | 204.177 | 204.177 | 204.177 | 204.177 | -6.023 (-2.87%) | 29,476 |
| 16 Aug 2023 | USD | 210.2 | 210.2 | 210.2 | 210.2 | 210.2 | +1.278 (+0.61%) | 12,293 |
| 15 Aug 2023 | USD | 208.922 | 208.922 | 208.922 | 208.922 | 208.922 | -1.361 (-0.65%) | 28,834 |
| 14 Aug 2023 | USD | 210.283 | 210.283 | 210.283 | 210.283 | 210.283 | -0.906 (-0.43%) | 11,682 |
| 11 Aug 2023 | USD | 211.189 | 211.189 | 211.189 | 211.189 | 211.189 | -4.797 (-2.22%) | 15,230 |
| 10 Aug 2023 | USD | 215.986 | 215.986 | 215.986 | 215.986 | 215.986 | +7.366 (+3.53%) | 20,532 |
| 9 Aug 2023 | USD | 208.62 | 208.62 | 208.62 | 208.62 | 208.62 | +0.964 (+0.46%) | 11,527 |
| 8 Aug 2023 | USD | 207.656 | 207.656 | 207.656 | 207.656 | 207.656 | -3.172 (-1.50%) | 52,299 |
| 7 Aug 2023 | USD | 210.828 | 210.828 | 210.828 | 210.828 | 210.828 | -1.586 (-0.75%) | 15,009 |
| 4 Aug 2023 | USD | 212.414 | 212.414 | 212.414 | 212.414 | 212.414 | +2.159 (+1.03%) | 13,194 |
| 3 Aug 2023 | USD | 210.255 | 210.255 | 210.255 | 210.255 | 210.255 | -2.932 (-1.38%) | 25,365 |
| 2 Aug 2023 | USD | 213.187 | 213.187 | 213.187 | 213.187 | 213.187 | -3.921 (-1.81%) | 23,560 |
| 1 Aug 2023 | USD | 217.108 | 217.108 | 217.108 | 217.108 | 217.108 | -5.221 (-2.35%) | 38,705 |
| 31 Jul 2023 | USD | 222.329 | 222.329 | 222.329 | 222.329 | 222.329 | +0.351 (+0.16%) | 10,966 |
| 28 Jul 2023 | USD | 221.978 | 221.978 | 221.978 | 221.978 | 221.978 | +9.27 (+4.36%) | 25,715 |
| 27 Jul 2023 | USD | 212.708 | 212.708 | 212.708 | 212.708 | 212.708 | +7.758 (+3.79%) | 27,069 |
| 26 Jul 2023 | USD | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | -4.564 (-2.18%) | 40,994 |
| 25 Jul 2023 | USD | 209.514 | 209.514 | 209.514 | 209.514 | 209.514 | -0.717 (-0.34%) | 22,530 |
| 24 Jul 2023 | USD | 210.231 | 210.231 | 210.231 | 210.231 | 210.231 | -2.592 (-1.22%) | 14,834 |
| 21 Jul 2023 | USD | 212.823 | 212.823 | 212.823 | 212.823 | 212.823 | +3.294 (+1.57%) | 8,586 |
