| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 209.529 | 209.529 | 209.529 | 209.529 | 209.529 | -1.107 (-0.53%) | 14,308 |
| 19 Jul 2023 | USD | 210.636 | 210.636 | 210.636 | 210.636 | 210.636 | -1.261 (-0.60%) | 12,545 |
| 18 Jul 2023 | USD | 211.897 | 211.897 | 211.897 | 211.897 | 211.897 | -2.892 (-1.35%) | 34,298 |
| 17 Jul 2023 | USD | 214.789 | 214.789 | 214.789 | 214.789 | 214.789 | -9.634 (-4.29%) | 18,629 |
| 14 Jul 2023 | USD | 224.423 | 224.423 | 224.423 | 224.423 | 224.423 | +4.474 (+2.03%) | 13,478 |
| 13 Jul 2023 | USD | 219.949 | 219.949 | 219.949 | 219.949 | 219.949 | +3.245 (+1.50%) | 28,976 |
| 12 Jul 2023 | USD | 216.704 | 216.704 | 216.704 | 216.704 | 216.704 | +6.325 (+3.01%) | 20,559 |
| 11 Jul 2023 | USD | 210.379 | 210.379 | 210.379 | 210.379 | 210.379 | +4.395 (+2.13%) | 21,096 |
| 10 Jul 2023 | USD | 205.984 | 205.984 | 205.984 | 205.984 | 205.984 | +2.082 (+1.02%) | 13,923 |
| 7 Jul 2023 | USD | 203.902 | 203.902 | 203.902 | 203.902 | 203.902 | +3.939 (+1.97%) | 22,618 |
| 6 Jul 2023 | USD | 199.963 | 199.963 | 199.963 | 199.963 | 199.963 | -10.189 (-4.85%) | 27,115 |
| 5 Jul 2023 | USD | 210.152 | 210.152 | 210.152 | 210.152 | 210.152 | -3.289 (-1.54%) | 48,338 |
| 3 Jul 2023 | USD | 213.441 | 213.441 | 213.441 | 213.441 | 213.441 | -3.668 (-1.69%) | 38,112 |
| 30 Jun 2023 | USD | 217.109 | 217.109 | 217.109 | 217.109 | 217.109 | +3.477 (+1.63%) | 18,913 |
| 29 Jun 2023 | USD | 213.632 | 213.632 | 213.632 | 213.632 | 213.632 | +2.664 (+1.26%) | 18,510 |
| 28 Jun 2023 | USD | 210.968 | 210.968 | 210.968 | 210.968 | 210.968 | +1.231 (+0.59%) | 10,971 |
| 27 Jun 2023 | USD | 209.737 | 209.737 | 209.737 | 209.737 | 209.737 | +0.785 (+0.38%) | 10,910 |
| 26 Jun 2023 | USD | 208.952 | 208.952 | 208.952 | 208.952 | 208.952 | +2.033 (+0.98%) | 19,680 |
| 23 Jun 2023 | USD | 206.919 | 206.919 | 206.919 | 206.919 | 206.919 | -1.925 (-0.92%) | 16,507 |
| 22 Jun 2023 | USD | 208.844 | 208.844 | 208.844 | 208.844 | 208.844 | -1.688 (-0.80%) | 10,101 |
| 21 Jun 2023 | USD | 210.532 | 210.532 | 210.532 | 210.532 | 210.532 | -2.08 (-0.98%) | 109,575 |
| 20 Jun 2023 | USD | 212.612 | 212.612 | 212.612 | 212.612 | 212.612 | -4.368 (-2.01%) | 15,790 |
| 16 Jun 2023 | USD | 216.98 | 216.98 | 216.98 | 216.98 | 216.98 | +4.183 (+1.97%) | 24,834 |
| 15 Jun 2023 | USD | 212.797 | 212.797 | 212.797 | 212.797 | 212.797 | -1.362 (-0.64%) | 19,701 |
| 14 Jun 2023 | USD | 214.159 | 214.159 | 214.159 | 214.159 | 214.159 | +0.075 (+0.04%) | 15,704 |
| 13 Jun 2023 | USD | 214.084 | 214.084 | 214.084 | 214.084 | 214.084 | +1.929 (+0.91%) | 14,975 |
| 12 Jun 2023 | USD | 212.155 | 212.155 | 212.155 | 212.155 | 212.155 | +6.008 (+2.91%) | 22,153 |
| 9 Jun 2023 | USD | 206.147 | 206.147 | 206.147 | 206.147 | 206.147 | +1.162 (+0.57%) | 17,474 |
| 8 Jun 2023 | USD | 204.985 | 204.985 | 204.985 | 204.985 | 204.985 | +2.462 (+1.22%) | 135,429 |
| 7 Jun 2023 | USD | 202.523 | 202.523 | 202.523 | 202.523 | 202.523 | -2.179 (-1.06%) | 164,928 |
