Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 31.21 | 31.55 | 31.07 | 31.12 | 31.12 | -0.09 (-0.29%) | 366,900 |
26 Jul 2023 | USD | 32 | 32.43 | 30.875 | 31.21 | 31.21 | -0.66 (-2.07%) | 708,300 |
25 Jul 2023 | USD | 31.85 | 32.1 | 31.745 | 31.87 | 31.87 | +0.12 (+0.38%) | 440,300 |
24 Jul 2023 | USD | 31.67 | 32.32 | 31.6 | 31.75 | 31.75 | +0.21 (+0.67%) | 402,800 |
21 Jul 2023 | USD | 31.52 | 31.76 | 31.27 | 31.54 | 31.54 | +0.2 (+0.64%) | 739,300 |
20 Jul 2023 | USD | 31.08 | 31.38 | 30.75 | 31.34 | 31.34 | +0.44 (+1.42%) | 414,300 |
19 Jul 2023 | USD | 30.7 | 31.07 | 30.7 | 30.9 | 30.9 | +0.26 (+0.85%) | 374,900 |
18 Jul 2023 | USD | 30.27 | 30.97 | 30.17 | 30.64 | 30.64 | +0.37 (+1.22%) | 256,200 |
17 Jul 2023 | USD | 30.28 | 30.39 | 30.04 | 30.27 | 30.27 | -0.01 (-0.03%) | 294,800 |
14 Jul 2023 | USD | 30.77 | 30.85 | 30.22 | 30.28 | 30.28 | -0.6 (-1.94%) | 240,600 |
13 Jul 2023 | USD | 30.55 | 30.98 | 30.461 | 30.88 | 30.88 | +0.38 (+1.25%) | 338,300 |
12 Jul 2023 | USD | 30.74 | 30.75 | 30.32 | 30.5 | 30.5 | -0.03 (-0.10%) | 545,800 |
11 Jul 2023 | USD | 30.35 | 30.589 | 30.16 | 30.53 | 30.53 | +0.17 (+0.56%) | 468,500 |
10 Jul 2023 | USD | 30.29 | 30.63 | 30.25 | 30.36 | 30.36 | +0.07 (+0.23%) | 413,200 |
7 Jul 2023 | USD | 30.39 | 30.73 | 30.22 | 30.29 | 30.29 | -0.22 (-0.72%) | 488,700 |
6 Jul 2023 | USD | 30.7 | 30.82 | 30.15 | 30.51 | 30.51 | -0.35 (-1.13%) | 399,900 |
5 Jul 2023 | USD | 30.95 | 31.09 | 30.72 | 30.86 | 30.86 | +0.02 (+0.06%) | 344,800 |
3 Jul 2023 | USD | 30.75 | 31.04 | 30.675 | 30.84 | 30.84 | +0.16 (+0.52%) | 181,700 |
30 Jun 2023 | USD | 30.74 | 30.87 | 30.452 | 30.68 | 30.68 | +0.01 (+0.03%) | 471,800 |
29 Jun 2023 | USD | 30.29 | 30.74 | 30.13 | 30.67 | 30.67 | +0.51 (+1.69%) | 409,900 |
28 Jun 2023 | USD | 30.33 | 30.33 | 30.02 | 30.16 | 30.16 | -0.04 (-0.13%) | 420,600 |
27 Jun 2023 | USD | 30.11 | 30.335 | 29.88 | 30.2 | 30.2 | +0.35 (+1.17%) | 424,700 |
26 Jun 2023 | USD | 29.28 | 30.05 | 29.195 | 29.85 | 29.85 | +0.54 (+1.84%) | 347,600 |
23 Jun 2023 | USD | 29.25 | 29.47 | 29.13 | 29.31 | 29.31 | -0.27 (-0.91%) | 371,500 |
22 Jun 2023 | USD | 29.19 | 29.635 | 29.05 | 29.58 | 29.58 | +0.19 (+0.65%) | 397,500 |
21 Jun 2023 | USD | 29.83 | 30.14 | 29.2 | 29.39 | 29.39 | -0.48 (-1.61%) | 450,700 |
20 Jun 2023 | USD | 29.97 | 29.97 | 29.41 | 29.87 | 29.87 | -0.14 (-0.47%) | 750,200 |
16 Jun 2023 | USD | 29.88 | 30.04 | 29.46 | 30.01 | 30.01 | +0.43 (+1.45%) | 4,290,400 |
15 Jun 2023 | USD | 28.99 | 29.93 | 28.982 | 29.58 | 29.58 | +0.69 (+2.39%) | 746,300 |
14 Jun 2023 | USD | 28.9 | 29.09 | 28.76 | 28.89 | 28.89 | +0.07 (+0.24%) | 834,600 |