| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 36.66 | 36.73 | 36.43 | 36.53 | 36.53 | +0.05 (+0.14%) | 771,146 |
| 26 Jun 2024 | USD | 36.75 | 36.8 | 36.39 | 36.48 | 36.48 | -0.22 (-0.60%) | 707,998 |
| 25 Jun 2024 | USD | 36.9 | 37.13 | 36.55 | 36.7 | 36.7 | -0.01 (-0.03%) | 746,801 |
| 24 Jun 2024 | USD | 35.98 | 36.73 | 35.98 | 36.71 | 36.71 | +0.71 (+1.97%) | 1,084,618 |
| 21 Jun 2024 | USD | 36.11 | 36.2 | 35.75 | 36 | 36 | +0.03 (+0.08%) | 3,372,967 |
| 20 Jun 2024 | USD | 35.74 | 36.06 | 35.65 | 35.97 | 35.97 | +0.29 (+0.81%) | 1,138,293 |
| 18 Jun 2024 | USD | 35.44 | 36.08 | 35.39 | 35.68 | 35.68 | +0.37 (+1.05%) | 1,505,196 |
| 17 Jun 2024 | USD | 35.13 | 35.48 | 34.96 | 35.31 | 35.31 | +0.08 (+0.23%) | 605,755 |
| 14 Jun 2024 | USD | 35.41 | 35.41 | 35.07 | 35.23 | 35.23 | -0.18 (-0.51%) | 972,398 |
| 13 Jun 2024 | USD | 35.09 | 35.55 | 34.9101 | 35.41 | 35.41 | +0.37 (+1.06%) | 1,163,718 |
| 12 Jun 2024 | USD | 35.08 | 35.25 | 34.85 | 35.04 | 35.04 | +0.18 (+0.52%) | 1,225,419 |
| 11 Jun 2024 | USD | 34.98 | 34.98 | 34.625 | 34.86 | 34.86 | -0.14 (-0.40%) | 802,432 |
| 10 Jun 2024 | USD | 34.85 | 35.2 | 34.45 | 35 | 35 | +0.3 (+0.86%) | 994,793 |
| 7 Jun 2024 | USD | 34.59 | 34.88 | 34.3 | 34.7 | 34.7 | +0.1 (+0.29%) | 885,543 |
| 6 Jun 2024 | USD | 34.27 | 34.635 | 34.1 | 34.6 | 34.6 | +0.35 (+1.02%) | 814,123 |
| 5 Jun 2024 | USD | 34.26 | 34.49 | 34.05 | 34.25 | 34.25 | +0.01 (+0.03%) | 657,273 |
| 4 Jun 2024 | USD | 34.03 | 34.27 | 33.82 | 34.24 | 34.24 | -0.09 (-0.26%) | 1,233,876 |
| 3 Jun 2024 | USD | 34.7 | 34.755 | 34.2 | 34.33 | 34.33 | -0.42 (-1.21%) | 1,214,831 |
| 31 May 2024 | USD | 34.3 | 34.78 | 34.02 | 34.75 | 34.75 | +0.45 (+1.31%) | 2,508,174 |
| 30 May 2024 | USD | 34.2 | 34.78 | 34.18 | 34.3 | 34.3 | -1.51 (-4.22%) | 3,843,899 |
| 29 May 2024 | USD | 36.04 | 36.19 | 35.53 | 35.81 | 35.81 | -0.12 (-0.33%) | 553,809 |
| 28 May 2024 | USD | 35.64 | 36.3 | 35.615 | 35.93 | 35.93 | +0.45 (+1.27%) | 730,302 |
| 24 May 2024 | USD | 35.52 | 35.7197 | 35.35 | 35.48 | 35.48 | +0.18 (+0.51%) | 410,181 |
| 23 May 2024 | USD | 35.54 | 35.78 | 35.22 | 35.3 | 35.3 | -0.21 (-0.59%) | 493,691 |
| 22 May 2024 | USD | 35.9 | 36.19 | 35.4 | 35.51 | 35.51 | -0.3 (-0.84%) | 693,173 |
| 21 May 2024 | USD | 35.79 | 35.91 | 35.54 | 35.81 | 35.81 | +0.02 (+0.06%) | 574,546 |
| 20 May 2024 | USD | 35.4 | 35.88 | 35.34 | 35.79 | 35.79 | +0.37 (+1.04%) | 942,461 |
| 17 May 2024 | USD | 35.07 | 35.51 | 34.8 | 35.42 | 35.42 | +0.31 (+0.88%) | 1,045,732 |
| 16 May 2024 | USD | 35.11 | 35.57 | 34.85 | 35.11 | 35.11 | -0.1 (-0.28%) | 635,523 |
| 15 May 2024 | USD | 35.5 | 35.56 | 35.16 | 35.21 | 35.21 | -0.24 (-0.68%) | 930,860 |
