Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 29.04 | 29.5 | 28.79 | 28.82 | 28.82 | -0.18 (-0.62%) | 481,000 |
12 Jun 2023 | USD | 28.8 | 29.32 | 28.42 | 29 | 29 | +0.2 (+0.69%) | 597,200 |
9 Jun 2023 | USD | 28.5 | 28.9 | 28.45 | 28.8 | 28.8 | +0.05 (+0.17%) | 657,300 |
8 Jun 2023 | USD | 28.83 | 28.86 | 28.45 | 28.75 | 28.75 | -0.09 (-0.31%) | 727,700 |
7 Jun 2023 | USD | 28.51 | 29.025 | 28.5 | 28.84 | 28.84 | +0.34 (+1.19%) | 592,400 |
6 Jun 2023 | USD | 28.31 | 28.67 | 28.285 | 28.5 | 28.5 | -0.01 (-0.04%) | 343,900 |
5 Jun 2023 | USD | 28.93 | 29.04 | 28.38 | 28.51 | 28.51 | -0.29 (-1.01%) | 507,500 |
2 Jun 2023 | USD | 28.38 | 28.86 | 28.16 | 28.8 | 28.8 | +0.74 (+2.64%) | 1,177,700 |
1 Jun 2023 | USD | 27.92 | 28.2 | 27.59 | 28.06 | 28.06 | +0.17 (+0.61%) | 1,192,300 |
31 May 2023 | USD | 27.12 | 27.98 | 27.11 | 27.89 | 27.89 | +0.61 (+2.24%) | 754,500 |
30 May 2023 | USD | 27.04 | 27.36 | 26.86 | 27.28 | 27.28 | +0.24 (+0.89%) | 654,300 |
26 May 2023 | USD | 27.45 | 27.525 | 26.86 | 27.04 | 27.04 | -0.35 (-1.28%) | 574,000 |
25 May 2023 | USD | 27.74 | 27.79 | 27.21 | 27.39 | 27.39 | -0.53 (-1.90%) | 334,900 |
24 May 2023 | USD | 27.78 | 28.07 | 27.51 | 27.92 | 27.92 | +0.21 (+0.76%) | 953,500 |
23 May 2023 | USD | 27.46 | 27.8 | 27.25 | 27.71 | 27.71 | +0.19 (+0.69%) | 1,696,200 |
22 May 2023 | USD | 27.74 | 27.85 | 27.33 | 27.52 | 27.52 | -0.29 (-1.04%) | 1,241,100 |
19 May 2023 | USD | 27.6 | 27.82 | 27.426 | 27.81 | 27.81 | +0.27 (+0.98%) | 1,015,000 |
18 May 2023 | USD | 27.45 | 27.79 | 27.23 | 27.54 | 27.54 | -0.01 (-0.04%) | 940,600 |
17 May 2023 | USD | 27.31 | 27.94 | 27.11 | 27.55 | 27.55 | -1.53 (-5.26%) | 4,949,900 |
16 May 2023 | USD | 29.16 | 29.42 | 28.992 | 29.08 | 29.08 | -0.37 (-1.26%) | 299,000 |
15 May 2023 | USD | 28.97 | 29.62 | 28.84 | 29.45 | 29.45 | +0.77 (+2.68%) | 662,400 |
12 May 2023 | USD | 28.62 | 28.8 | 28.4 | 28.68 | 28.68 | +0.19 (+0.67%) | 197,600 |
11 May 2023 | USD | 28.2 | 28.55 | 27.75 | 28.49 | 28.49 | -0.01 (-0.04%) | 359,300 |
10 May 2023 | USD | 28.72 | 29.19 | 28.455 | 28.5 | 28.5 | +0.08 (+0.28%) | 462,000 |
9 May 2023 | USD | 28.22 | 28.69 | 28.021 | 28.42 | 28.42 | +0.1 (+0.35%) | 255,200 |
8 May 2023 | USD | 29.07 | 29.2 | 28.3 | 28.32 | 28.32 | -0.62 (-2.14%) | 257,400 |
5 May 2023 | USD | 28.65 | 28.96 | 28.39 | 28.94 | 28.94 | +0.52 (+1.83%) | 384,000 |
4 May 2023 | USD | 28.09 | 28.55 | 27.74 | 28.42 | 28.42 | +0.39 (+1.39%) | 297,000 |
3 May 2023 | USD | 28.65 | 28.94 | 28.03 | 28.03 | 28.03 | -1.56 (-5.27%) | 617,800 |
2 May 2023 | USD | 29.41 | 29.66 | 28.7 | 29.59 | 29.59 | -0.05 (-0.17%) | 892,400 |