| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 28.23 | 28.9 | 28.143 | 28.89 | 28.89 | +0.62 (+2.19%) | 484,200 |
| 26 Apr 2023 | USD | 28.5 | 28.726 | 27.767 | 28.27 | 28.27 | -0.21 (-0.74%) | 656,800 |
| 25 Apr 2023 | USD | 28.59 | 28.648 | 28.04 | 28.48 | 28.48 | -0.07 (-0.25%) | 758,600 |
| 24 Apr 2023 | USD | 28.91 | 29.04 | 28.26 | 28.55 | 28.55 | -0.29 (-1.01%) | 1,615,700 |
| 21 Apr 2023 | USD | 28.66 | 28.94 | 28.265 | 28.84 | 28.84 | +0.58 (+2.05%) | 329,500 |
| 20 Apr 2023 | USD | 28.18 | 28.34 | 28.01 | 28.26 | 28.26 | -0.11 (-0.39%) | 179,900 |
| 19 Apr 2023 | USD | 28.27 | 28.52 | 28.1 | 28.37 | 28.37 | -0.08 (-0.28%) | 232,600 |
| 18 Apr 2023 | USD | 28.45 | 28.72 | 28.16 | 28.45 | 28.45 | +0.03 (+0.11%) | 288,800 |
| 17 Apr 2023 | USD | 29.02 | 29.349 | 28.28 | 28.42 | 28.42 | -0.82 (-2.80%) | 369,100 |
| 14 Apr 2023 | USD | 29.3 | 29.49 | 29.12 | 29.24 | 29.24 | -0.03 (-0.10%) | 161,400 |
| 13 Apr 2023 | USD | 29.24 | 29.48 | 29.07 | 29.27 | 29.27 | +0.1 (+0.34%) | 163,200 |
| 12 Apr 2023 | USD | 29.76 | 29.76 | 29 | 29.17 | 29.17 | -0.42 (-1.42%) | 239,300 |
| 11 Apr 2023 | USD | 29.39 | 29.749 | 29.35 | 29.59 | 29.59 | +0.23 (+0.78%) | 232,600 |
| 10 Apr 2023 | USD | 29.37 | 29.8 | 29.265 | 29.36 | 29.36 | -0.02 (-0.07%) | 135,900 |
| 6 Apr 2023 | USD | 29.51 | 29.685 | 29.26 | 29.38 | 29.38 | -0.07 (-0.24%) | 186,000 |
| 5 Apr 2023 | USD | 29.42 | 29.57 | 29.05 | 29.45 | 29.45 | +0.02 (+0.07%) | 256,100 |
| 4 Apr 2023 | USD | 29.77 | 30 | 29.08 | 29.43 | 29.43 | -0.33 (-1.11%) | 220,000 |
| 3 Apr 2023 | USD | 30 | 30.05 | 29.45 | 29.76 | 29.76 | +0.82 (+2.83%) | 308,800 |
| 31 Mar 2023 | USD | 28.89 | 28.99 | 28.54 | 28.94 | 28.94 | +0.14 (+0.49%) | 435,400 |
| 30 Mar 2023 | USD | 29.19 | 29.3 | 28.8 | 28.8 | 28.8 | -0.22 (-0.76%) | 199,900 |
| 29 Mar 2023 | USD | 28.88 | 29.12 | 28.61 | 29.02 | 29.02 | +0.43 (+1.50%) | 1,051,500 |
| 28 Mar 2023 | USD | 27.71 | 28.96 | 27.685 | 28.59 | 28.59 | +0.96 (+3.47%) | 458,800 |
| 27 Mar 2023 | USD | 27.23 | 27.689 | 27.11 | 27.63 | 27.63 | +0.59 (+2.18%) | 134,100 |
| 24 Mar 2023 | USD | 26.48 | 27.07 | 26.2 | 27.04 | 27.04 | +0.27 (+1.01%) | 211,300 |
| 23 Mar 2023 | USD | 27.08 | 27.46 | 26.485 | 26.77 | 26.77 | -0.13 (-0.48%) | 315,900 |
| 22 Mar 2023 | USD | 27.3 | 27.55 | 26.873 | 26.9 | 26.9 | -0.48 (-1.75%) | 471,600 |
| 21 Mar 2023 | USD | 26.76 | 27.69 | 26.76 | 27.38 | 27.38 | +1.04 (+3.95%) | 428,400 |
| 20 Mar 2023 | USD | 26.1 | 26.68 | 25.97 | 26.34 | 26.34 | +0.35 (+1.35%) | 258,700 |
| 17 Mar 2023 | USD | 26.49 | 26.49 | 25.84 | 25.99 | 25.99 | -0.55 (-2.07%) | 424,200 |
| 16 Mar 2023 | USD | 26.01 | 26.75 | 25.634 | 26.54 | 26.54 | +0.29 (+1.10%) | 527,300 |
