Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 26.34 | 26.665 | 26.07 | 26.25 | 26.25 | -0.88 (-3.24%) | 400,100 |
14 Mar 2023 | USD | 27.3 | 27.8 | 26.83 | 27.13 | 27.13 | -0.05 (-0.18%) | 250,800 |
13 Mar 2023 | USD | 26.85 | 27.855 | 26.22 | 27.18 | 27.18 | -0.05 (-0.18%) | 429,100 |
10 Mar 2023 | USD | 27.75 | 27.89 | 27.23 | 27.23 | 27.23 | -0.6 (-2.16%) | 415,300 |
9 Mar 2023 | USD | 28.34 | 28.565 | 27.83 | 27.83 | 27.83 | -0.44 (-1.56%) | 288,500 |
8 Mar 2023 | USD | 28.19 | 28.7 | 27.96 | 28.27 | 28.27 | -0.02 (-0.07%) | 300,900 |
7 Mar 2023 | USD | 28.69 | 28.89 | 28.28 | 28.29 | 28.29 | -0.44 (-1.53%) | 375,300 |
6 Mar 2023 | USD | 28.41 | 28.98 | 28.216 | 28.73 | 28.73 | +0.27 (+0.95%) | 343,500 |
3 Mar 2023 | USD | 27.78 | 28.6 | 27.67 | 28.46 | 28.46 | +0.6 (+2.15%) | 438,600 |
2 Mar 2023 | USD | 27.25 | 28.11 | 27.21 | 27.86 | 27.86 | +0.56 (+2.05%) | 487,800 |
1 Mar 2023 | USD | 27.46 | 27.89 | 27.12 | 27.3 | 27.3 | -0.12 (-0.44%) | 430,100 |
28 Feb 2023 | USD | 28.16 | 28.22 | 27.42 | 27.42 | 27.42 | -0.54 (-1.93%) | 815,900 |
27 Feb 2023 | USD | 28.32 | 28.369 | 27.89 | 27.96 | 27.96 | -0.15 (-0.53%) | 230,100 |
24 Feb 2023 | USD | 27.96 | 28.21 | 27.76 | 28.11 | 28.11 | -0.1 (-0.35%) | 202,300 |
23 Feb 2023 | USD | 28.06 | 28.43 | 27.855 | 28.21 | 28.21 | +0.39 (+1.40%) | 245,900 |
22 Feb 2023 | USD | 27.41 | 27.97 | 27.2 | 27.82 | 27.82 | +0.35 (+1.27%) | 423,500 |
21 Feb 2023 | USD | 28.11 | 28.29 | 27.4 | 27.47 | 27.47 | -0.82 (-2.90%) | 415,600 |
17 Feb 2023 | USD | 28.97 | 29.08 | 28.206 | 28.29 | 28.29 | -0.96 (-3.28%) | 342,100 |
16 Feb 2023 | USD | 29.44 | 29.68 | 29.243 | 29.25 | 29.25 | -0.42 (-1.42%) | 315,900 |
15 Feb 2023 | USD | 29.29 | 29.73 | 28.72 | 29.67 | 29.67 | +0.28 (+0.95%) | 437,900 |
14 Feb 2023 | USD | 29.31 | 29.68 | 28.92 | 29.39 | 29.39 | -0.02 (-0.07%) | 323,600 |
13 Feb 2023 | USD | 29.19 | 29.64 | 29.085 | 29.41 | 29.41 | +0.21 (+0.72%) | 279,400 |
10 Feb 2023 | USD | 28.87 | 29.29 | 28.78 | 29.2 | 29.2 | +0.49 (+1.71%) | 391,800 |
9 Feb 2023 | USD | 29.37 | 29.43 | 28.64 | 28.71 | 28.71 | -0.52 (-1.78%) | 384,100 |
8 Feb 2023 | USD | 29.11 | 29.33 | 28.83 | 29.23 | 29.23 | -0.06 (-0.20%) | 371,600 |
7 Feb 2023 | USD | 28.98 | 29.35 | 28.58 | 29.29 | 29.29 | +0.33 (+1.14%) | 439,800 |
6 Feb 2023 | USD | 29.52 | 29.63 | 28.95 | 28.96 | 28.96 | -0.65 (-2.20%) | 466,500 |
3 Feb 2023 | USD | 30.21 | 30.445 | 29.54 | 29.61 | 29.61 | -0.52 (-1.73%) | 435,000 |
2 Feb 2023 | USD | 29.75 | 30.3 | 29.44 | 30.13 | 30.13 | +0.37 (+1.24%) | 369,100 |
1 Feb 2023 | USD | 30.3 | 30.36 | 29.34 | 29.76 | 29.76 | -1.12 (-3.63%) | 722,700 |