| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 30.73 | 30.899 | 30.35 | 30.88 | 30.88 | +0.34 (+1.11%) | 464,600 |
| 30 Jan 2023 | USD | 31.13 | 31.35 | 30.51 | 30.54 | 30.54 | -0.63 (-2.02%) | 509,200 |
| 27 Jan 2023 | USD | 31.02 | 31.26 | 30.63 | 31.17 | 31.17 | -0.01 (-0.03%) | 459,400 |
| 26 Jan 2023 | USD | 31.07 | 31.38 | 30.7 | 31.18 | 31.18 | +0.33 (+1.07%) | 366,700 |
| 25 Jan 2023 | USD | 31 | 31.71 | 30.58 | 30.85 | 30.85 | -0.99 (-3.11%) | 522,900 |
| 24 Jan 2023 | USD | 31.99 | 31.99 | 31 | 31.84 | 31.84 | +0.02 (+0.06%) | 449,200 |
| 23 Jan 2023 | USD | 31.25 | 31.985 | 31.05 | 31.82 | 31.82 | +0.71 (+2.28%) | 655,900 |
| 20 Jan 2023 | USD | 31.4 | 31.4 | 30.87 | 31.11 | 31.11 | -0.21 (-0.67%) | 157,800 |
| 19 Jan 2023 | USD | 31.25 | 31.737 | 31.18 | 31.32 | 31.32 | -0.02 (-0.06%) | 310,900 |
| 18 Jan 2023 | USD | 31.82 | 32.05 | 31.28 | 31.34 | 31.34 | -0.28 (-0.89%) | 273,700 |
| 17 Jan 2023 | USD | 31.26 | 31.859 | 31.26 | 31.62 | 31.62 | +0.11 (+0.35%) | 356,800 |
| 13 Jan 2023 | USD | 32.04 | 32.158 | 31.48 | 31.51 | 31.51 | -0.55 (-1.72%) | 202,400 |
| 12 Jan 2023 | USD | 31.82 | 32.2 | 31.65 | 32.06 | 32.06 | +0.32 (+1.01%) | 184,400 |
| 11 Jan 2023 | USD | 32 | 32.09 | 31.355 | 31.74 | 31.74 | +0.03 (+0.09%) | 205,900 |
| 10 Jan 2023 | USD | 31.39 | 32.079 | 31.175 | 31.71 | 31.71 | +0.53 (+1.70%) | 359,900 |
| 9 Jan 2023 | USD | 31.6 | 31.87 | 30.95 | 31.18 | 31.18 | -0.16 (-0.51%) | 361,200 |
| 6 Jan 2023 | USD | 31 | 32.18 | 30.83 | 31.34 | 31.34 | +0.67 (+2.18%) | 466,500 |
| 5 Jan 2023 | USD | 30 | 30.74 | 29.801 | 30.67 | 30.67 | +0.65 (+2.17%) | 352,200 |
| 4 Jan 2023 | USD | 29.35 | 30.33 | 29.35 | 30.02 | 30.02 | +0.35 (+1.18%) | 322,800 |
| 3 Jan 2023 | USD | 30 | 30.16 | 29.41 | 29.67 | 29.67 | -0.25 (-0.84%) | 454,300 |
| 30 Dec 2022 | USD | 29.9 | 30.14 | 29.9 | 29.92 | 29.92 | -0.1 (-0.33%) | 280,800 |
| 29 Dec 2022 | USD | 29.48 | 30.162 | 29.48 | 30.02 | 30.02 | +0.54 (+1.83%) | 215,900 |
| 28 Dec 2022 | USD | 29.63 | 29.97 | 29.266 | 29.48 | 29.48 | -0.32 (-1.07%) | 311,900 |
| 27 Dec 2022 | USD | 29.73 | 29.91 | 29.575 | 29.8 | 29.8 | +0.14 (+0.47%) | 164,200 |
| 23 Dec 2022 | USD | 28.95 | 29.7 | 28.77 | 29.66 | 29.66 | +0.68 (+2.35%) | 229,200 |
| 22 Dec 2022 | USD | 29.18 | 29.18 | 28.71 | 28.98 | 28.98 | -0.21 (-0.72%) | 278,100 |
| 21 Dec 2022 | USD | 29 | 29.19 | 28.72 | 29.19 | 29.19 | +0.59 (+2.06%) | 248,600 |
| 20 Dec 2022 | USD | 27.99 | 28.704 | 27.87 | 28.6 | 28.6 | +0.65 (+2.33%) | 337,200 |
| 19 Dec 2022 | USD | 28.65 | 28.69 | 27.8 | 27.95 | 27.95 | -0.59 (-2.07%) | 265,800 |
| 16 Dec 2022 | USD | 28.51 | 28.65 | 27.825 | 28.54 | 28.54 | -0.54 (-1.86%) | 937,900 |
