| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 28.48 | 28.579 | 27.37 | 27.76 | 27.76 | -1.36 (-4.67%) | 515,700 |
| 1 Nov 2022 | USD | 29.33 | 29.67 | 28.9 | 29.12 | 29.12 | +0.18 (+0.62%) | 1,517,600 |
| 31 Oct 2022 | USD | 28.53 | 29.25 | 28.44 | 28.94 | 28.94 | +0.29 (+1.01%) | 603,300 |
| 28 Oct 2022 | USD | 28.82 | 28.97 | 28.13 | 28.65 | 28.65 | -0.05 (-0.17%) | 249,900 |
| 27 Oct 2022 | USD | 28.8 | 29.21 | 28.41 | 28.7 | 28.7 | +0.33 (+1.16%) | 271,400 |
| 26 Oct 2022 | USD | 27.87 | 28.9 | 27.725 | 28.37 | 28.37 | +0.94 (+3.43%) | 612,600 |
| 25 Oct 2022 | USD | 26.99 | 27.5 | 26.76 | 27.43 | 27.43 | +0.54 (+2.01%) | 555,800 |
| 24 Oct 2022 | USD | 27.41 | 27.41 | 26.64 | 26.89 | 26.89 | -0.36 (-1.32%) | 410,200 |
| 21 Oct 2022 | USD | 26.88 | 27.54 | 26.52 | 27.25 | 27.25 | +0.49 (+1.83%) | 283,600 |
| 20 Oct 2022 | USD | 27.36 | 27.46 | 26.45 | 26.76 | 26.76 | -0.4 (-1.47%) | 342,400 |
| 19 Oct 2022 | USD | 26.8 | 27.5 | 26.777 | 27.16 | 27.16 | +0.33 (+1.23%) | 430,000 |
| 18 Oct 2022 | USD | 26.89 | 27.45 | 26.55 | 26.83 | 26.83 | +0.11 (+0.41%) | 931,400 |
| 17 Oct 2022 | USD | 26.52 | 26.88 | 26.41 | 26.72 | 26.72 | +0.65 (+2.49%) | 271,400 |
| 14 Oct 2022 | USD | 26.99 | 27.28 | 25.87 | 26.07 | 26.07 | -1.1 (-4.05%) | 417,700 |
| 13 Oct 2022 | USD | 26.08 | 27.5 | 26 | 27.17 | 27.17 | +0.8 (+3.03%) | 477,200 |
| 12 Oct 2022 | USD | 26.35 | 26.661 | 25.9 | 26.37 | 26.37 | -0.39 (-1.46%) | 393,800 |
| 11 Oct 2022 | USD | 25.95 | 27.31 | 25.6 | 26.76 | 26.76 | +0.6 (+2.29%) | 621,900 |
| 10 Oct 2022 | USD | 27.04 | 27.38 | 26.135 | 26.16 | 26.16 | -0.85 (-3.15%) | 243,600 |
| 7 Oct 2022 | USD | 27.04 | 27.65 | 26.88 | 27.01 | 27.01 | -0.03 (-0.11%) | 403,700 |
| 6 Oct 2022 | USD | 27.3 | 27.765 | 26.5 | 27.04 | 27.04 | -0.33 (-1.21%) | 445,300 |
| 5 Oct 2022 | USD | 26.85 | 27.58 | 26.09 | 27.37 | 27.37 | +0.4 (+1.48%) | 529,900 |
| 4 Oct 2022 | USD | 26.48 | 26.97 | 26.46 | 26.97 | 26.97 | +0.95 (+3.65%) | 272,600 |
| 3 Oct 2022 | USD | 26.34 | 26.76 | 25.78 | 26.02 | 26.02 | +0.5 (+1.96%) | 446,300 |
| 30 Sep 2022 | USD | 25.71 | 25.82 | 25.24 | 25.52 | 25.52 | -0.28 (-1.09%) | 311,100 |
| 29 Sep 2022 | USD | 26.04 | 26.144 | 25.3 | 25.8 | 25.8 | -0.39 (-1.49%) | 397,700 |
| 28 Sep 2022 | USD | 24.79 | 26.25 | 24.61 | 26.19 | 26.19 | +1.61 (+6.55%) | 481,900 |
| 27 Sep 2022 | USD | 24.69 | 25.12 | 24.33 | 24.58 | 24.58 | +0.21 (+0.86%) | 464,100 |
| 26 Sep 2022 | USD | 24.99 | 25.21 | 24.33 | 24.37 | 24.37 | -0.68 (-2.71%) | 449,600 |
| 23 Sep 2022 | USD | 25.85 | 26.06 | 24.64 | 25.05 | 25.05 | -1.53 (-5.76%) | 630,200 |
| 22 Sep 2022 | USD | 27.55 | 27.64 | 26.58 | 26.58 | 26.58 | -0.74 (-2.71%) | 400,500 |
