| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 35.5 | 35.56 | 35.16 | 35.21 | 35.21 | -0.24 (-0.68%) | 930,860 |
| 14 May 2024 | USD | 35.22 | 35.47 | 35.15 | 35.45 | 35.45 | +0.25 (+0.71%) | 784,756 |
| 13 May 2024 | USD | 35.32 | 35.5799 | 35.11 | 35.2 | 35.2 | +0.1 (+0.28%) | 1,000,153 |
| 10 May 2024 | USD | 35.1 | 35.18 | 34.82 | 35.1 | 35.1 | +0.03 (+0.09%) | 709,632 |
| 9 May 2024 | USD | 34.99 | 35.09 | 34.755 | 35.07 | 35.07 | -0.01 (-0.03%) | 642,005 |
| 8 May 2024 | USD | 34.79 | 35.12 | 34.345 | 35.08 | 35.08 | +0.32 (+0.92%) | 1,782,075 |
| 7 May 2024 | USD | 34.7 | 35.09 | 34.55 | 34.76 | 34.76 | +0.03 (+0.09%) | 1,418,146 |
| 6 May 2024 | USD | 34.27 | 34.865 | 34.27 | 34.73 | 34.73 | +0.48 (+1.40%) | 914,432 |
| 3 May 2024 | USD | 33.99 | 34.26 | 33.67 | 34.25 | 34.25 | +0.32 (+0.94%) | 566,371 |
| 2 May 2024 | USD | 33.67 | 34 | 33.53 | 33.93 | 33.93 | +0.45 (+1.34%) | 643,545 |
| 1 May 2024 | USD | 33.37 | 33.63 | 32.75 | 33.48 | 33.48 | -0.62 (-1.82%) | 1,009,248 |
| 30 Apr 2024 | USD | 35.21 | 35.21 | 34.08 | 34.1 | 34.1 | -0.79 (-2.26%) | 1,354,793 |
| 29 Apr 2024 | USD | 34.9 | 35.2099 | 34.73 | 34.89 | 34.89 | -0.02 (-0.06%) | 579,838 |
| 26 Apr 2024 | USD | 35.01 | 35.25 | 34.51 | 34.91 | 34.91 | -0.03 (-0.09%) | 900,394 |
| 25 Apr 2024 | USD | 35.49 | 35.7108 | 34.56 | 34.94 | 34.94 | -0.69 (-1.94%) | 1,520,439 |
| 24 Apr 2024 | USD | 35.26 | 35.9 | 34.81 | 35.63 | 35.63 | +0.3 (+0.85%) | 1,140,792 |
| 23 Apr 2024 | USD | 35.67 | 35.69 | 35.25 | 35.33 | 35.33 | -0.28 (-0.79%) | 821,173 |
| 22 Apr 2024 | USD | 35.39 | 35.72 | 35.05 | 35.61 | 35.61 | +0.28 (+0.79%) | 932,610 |
| 19 Apr 2024 | USD | 34.92 | 35.74 | 34.92 | 35.33 | 35.33 | +0.48 (+1.38%) | 736,387 |
| 18 Apr 2024 | USD | 34.94 | 35.075 | 34.6403 | 34.85 | 34.85 | +0.11 (+0.32%) | 693,672 |
| 17 Apr 2024 | USD | 34.49 | 34.93 | 34.3601 | 34.74 | 34.74 | +0.42 (+1.22%) | 599,816 |
| 16 Apr 2024 | USD | 34.58 | 34.67 | 34.07 | 34.32 | 34.32 | -0.34 (-0.98%) | 701,566 |
| 15 Apr 2024 | USD | 35.4 | 35.6163 | 34.63 | 34.66 | 34.66 | -0.6 (-1.70%) | 703,165 |
| 12 Apr 2024 | USD | 35.82 | 36.37 | 35.23 | 35.26 | 35.26 | -0.51 (-1.43%) | 904,171 |
| 11 Apr 2024 | USD | 35.92 | 35.99 | 35.52 | 35.77 | 35.77 | +0.03 (+0.08%) | 642,761 |
| 10 Apr 2024 | USD | 35.93 | 36.04 | 35.72 | 35.74 | 35.74 | -0.32 (-0.89%) | 643,825 |
| 9 Apr 2024 | USD | 36.09 | 36.27 | 35.88 | 36.06 | 36.06 | +0.02 (+0.06%) | 766,345 |
| 8 Apr 2024 | USD | 36 | 36.36 | 35.8 | 36.04 | 36.04 | +0.3 (+0.84%) | 969,250 |
| 5 Apr 2024 | USD | 36.19 | 36.2 | 35.665 | 35.74 | 35.74 | -0.51 (-1.41%) | 844,057 |
| 4 Apr 2024 | USD | 36.55 | 36.735 | 36.18 | 36.25 | 36.25 | -0.23 (-0.63%) | 534,778 |
