| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 31.2 | 31.62 | 30.762 | 31.6 | 31.6 | -0.01 (-0.03%) | 350,600 |
| 28 Mar 2022 | USD | 31.4 | 31.65 | 30.74 | 31.61 | 31.61 | +0.18 (+0.57%) | 411,800 |
| 25 Mar 2022 | USD | 31.14 | 31.88 | 31.11 | 31.43 | 31.43 | +0.18 (+0.58%) | 409,700 |
| 24 Mar 2022 | USD | 30.7 | 31.82 | 30.7 | 31.25 | 31.25 | +0.55 (+1.79%) | 742,000 |
| 23 Mar 2022 | USD | 30.8 | 31.149 | 30.32 | 30.7 | 30.7 | +0.16 (+0.52%) | 510,900 |
| 22 Mar 2022 | USD | 31.4 | 31.4 | 30.18 | 30.54 | 30.54 | -0.85 (-2.71%) | 582,600 |
| 21 Mar 2022 | USD | 29.84 | 31.75 | 29.822 | 31.39 | 31.39 | +1.76 (+5.94%) | 1,232,900 |
| 18 Mar 2022 | USD | 29.75 | 30.2 | 28.67 | 29.63 | 29.63 | -0.23 (-0.77%) | 7,103,900 |
| 17 Mar 2022 | USD | 30.62 | 30.69 | 29.59 | 29.86 | 29.86 | -0.22 (-0.73%) | 905,100 |
| 16 Mar 2022 | USD | 31 | 31.3 | 29.66 | 30.08 | 30.08 | -0.82 (-2.65%) | 984,200 |
| 15 Mar 2022 | USD | 30.99 | 31.6 | 30.58 | 30.9 | 30.9 | -0.7 (-2.22%) | 1,044,500 |
| 14 Mar 2022 | USD | 31.04 | 32.66 | 30.8 | 31.6 | 31.6 | +0.26 (+0.83%) | 1,424,400 |
| 11 Mar 2022 | USD | 33.12 | 34.35 | 31.15 | 31.34 | 31.34 | -1.78 (-5.37%) | 1,279,100 |
| 10 Mar 2022 | USD | 31.53 | 33.55 | 31.26 | 33.12 | 33.12 | +1.22 (+3.82%) | 1,089,600 |
| 9 Mar 2022 | USD | 33 | 33.32 | 31.68 | 31.9 | 31.9 | -1.62 (-4.83%) | 894,500 |
| 8 Mar 2022 | USD | 33.99 | 35.71 | 33.52 | 33.52 | 33.52 | +0.07 (+0.21%) | 909,800 |
| 7 Mar 2022 | USD | 33.71 | 34.55 | 32.93 | 33.45 | 33.45 | -0.04 (-0.12%) | 678,300 |
| 4 Mar 2022 | USD | 32.91 | 34.06 | 32.65 | 33.49 | 33.49 | +0.68 (+2.07%) | 592,400 |
| 3 Mar 2022 | USD | 32.31 | 32.98 | 32.15 | 32.81 | 32.81 | +0.2 (+0.61%) | 584,800 |
| 2 Mar 2022 | USD | 32 | 33.015 | 32 | 32.61 | 32.61 | +0.79 (+2.48%) | 727,100 |
| 1 Mar 2022 | USD | 32.07 | 32.83 | 31.38 | 31.82 | 31.82 | -0.14 (-0.44%) | 606,200 |
| 28 Feb 2022 | USD | 30.93 | 32.39 | 30.93 | 31.96 | 31.96 | +1.06 (+3.43%) | 1,565,200 |
| 25 Feb 2022 | USD | 30.85 | 31.31 | 30.58 | 30.9 | 30.9 | +0.21 (+0.68%) | 522,800 |
| 24 Feb 2022 | USD | 30.4 | 31.35 | 29.89 | 30.69 | 30.69 | +0.56 (+1.86%) | 668,500 |
| 23 Feb 2022 | USD | 29.04 | 30.31 | 29.04 | 30.13 | 30.13 | +1.06 (+3.65%) | 401,800 |
| 22 Feb 2022 | USD | 29.8 | 29.91 | 28.59 | 29.07 | 29.07 | -0.45 (-1.52%) | 496,100 |
| 18 Feb 2022 | USD | 30.28 | 30.33 | 29.29 | 29.52 | 29.52 | -0.81 (-2.67%) | 382,300 |
| 17 Feb 2022 | USD | 30.3 | 30.67 | 30.12 | 30.33 | 30.33 | +0.06 (+0.20%) | 343,900 |
| 16 Feb 2022 | USD | 30.16 | 30.87 | 30.16 | 30.27 | 30.27 | +0.31 (+1.03%) | 484,600 |
| 15 Feb 2022 | USD | 29.56 | 30.26 | 29.495 | 29.96 | 29.96 | -0.03 (-0.10%) | 333,500 |
