| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 30.29 | 30.29 | 29.45 | 29.99 | 29.99 | -0.31 (-1.02%) | 528,000 |
| 11 Feb 2022 | USD | 29.31 | 30.57 | 29.31 | 30.3 | 30.3 | +0.89 (+3.03%) | 489,600 |
| 10 Feb 2022 | USD | 28.86 | 29.79 | 28.8 | 29.41 | 29.41 | +0.32 (+1.10%) | 434,100 |
| 9 Feb 2022 | USD | 29.76 | 30.11 | 28.98 | 29.09 | 29.09 | -0.67 (-2.25%) | 500,500 |
| 8 Feb 2022 | USD | 29.2 | 29.9 | 28.79 | 29.76 | 29.76 | +0.66 (+2.27%) | 533,700 |
| 7 Feb 2022 | USD | 28.54 | 29.47 | 28.3 | 29.1 | 29.1 | +0.57 (+2.00%) | 343,100 |
| 4 Feb 2022 | USD | 28.72 | 29.06 | 28.21 | 28.53 | 28.53 | -0.13 (-0.45%) | 293,200 |
| 3 Feb 2022 | USD | 28.99 | 29.06 | 28.53 | 28.66 | 28.66 | -0.41 (-1.41%) | 297,300 |
| 2 Feb 2022 | USD | 29.08 | 29.14 | 28.5 | 29.07 | 29.07 | -0.76 (-2.55%) | 676,500 |
| 1 Feb 2022 | USD | 29.55 | 29.93 | 29.25 | 29.83 | 29.83 | +0.47 (+1.60%) | 474,400 |
| 31 Jan 2022 | USD | 29.23 | 29.57 | 28.8 | 29.36 | 29.36 | +0.13 (+0.44%) | 633,200 |
| 28 Jan 2022 | USD | 29.1 | 30.07 | 28.68 | 29.23 | 29.23 | +0.13 (+0.45%) | 454,402 |
| 27 Jan 2022 | USD | 29.24 | 29.469 | 28.711 | 29.1 | 29.1 | +0.13 (+0.45%) | 400,200 |
| 26 Jan 2022 | USD | 30.02 | 30.49 | 28.905 | 28.97 | 28.97 | -0.56 (-1.90%) | 584,100 |
| 25 Jan 2022 | USD | 28.34 | 29.61 | 28.12 | 29.53 | 29.53 | +1.19 (+4.20%) | 1,150,200 |
| 24 Jan 2022 | USD | 28.03 | 28.38 | 27.457 | 28.34 | 28.34 | -0.1 (-0.35%) | 455,900 |
| 21 Jan 2022 | USD | 28.5 | 28.65 | 27.9 | 28.44 | 28.44 | -0.39 (-1.35%) | 539,100 |
| 20 Jan 2022 | USD | 28.99 | 29.34 | 28.624 | 28.83 | 28.83 | -0.15 (-0.52%) | 411,300 |
| 19 Jan 2022 | USD | 30.5 | 30.51 | 28.9 | 28.98 | 28.98 | -1.42 (-4.67%) | 480,300 |
| 18 Jan 2022 | USD | 30.42 | 30.62 | 30.08 | 30.4 | 30.4 | +0.18 (+0.60%) | 482,100 |
| 14 Jan 2022 | USD | 29.89 | 30.71 | 29.73 | 30.22 | 30.22 | +0.51 (+1.72%) | 663,400 |
| 13 Jan 2022 | USD | 29.96 | 30.33 | 29.68 | 29.71 | 29.71 | -0.08 (-0.27%) | 604,200 |
| 12 Jan 2022 | USD | 29.72 | 30.17 | 29.38 | 29.79 | 29.79 | +0.18 (+0.61%) | 510,900 |
| 11 Jan 2022 | USD | 29.17 | 29.8 | 28.96 | 29.61 | 29.61 | +0.4 (+1.37%) | 257,900 |
| 10 Jan 2022 | USD | 28.87 | 29.25 | 28.437 | 29.21 | 29.21 | +0.58 (+2.03%) | 367,300 |
| 7 Jan 2022 | USD | 28.02 | 28.83 | 28 | 28.63 | 28.63 | +0.27 (+0.95%) | 384,900 |
| 6 Jan 2022 | USD | 28.49 | 28.91 | 28.285 | 28.36 | 28.36 | +0.14 (+0.50%) | 458,100 |
| 5 Jan 2022 | USD | 28.22 | 28.91 | 28.13 | 28.22 | 28.22 | +0.06 (+0.21%) | 587,200 |
| 4 Jan 2022 | USD | 28 | 28.72 | 28 | 28.16 | 28.16 | +0.23 (+0.82%) | 531,713 |
| 3 Jan 2022 | USD | 27.82 | 28.33 | 27.47 | 27.93 | 27.93 | +0.3 (+1.09%) | 589,918 |
