| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 27.57 | 27.82 | 27.43 | 27.63 | 27.63 | +0.02 (+0.07%) | 346,400 |
| 30 Dec 2021 | USD | 27.24 | 27.79 | 27.24 | 27.61 | 27.61 | +0.42 (+1.54%) | 147,700 |
| 29 Dec 2021 | USD | 27.58 | 27.629 | 26.96 | 27.19 | 27.19 | -0.32 (-1.16%) | 246,000 |
| 28 Dec 2021 | USD | 27.99 | 28.15 | 27.361 | 27.51 | 27.51 | -0.45 (-1.61%) | 268,300 |
| 27 Dec 2021 | USD | 26.9 | 27.97 | 26.68 | 27.96 | 27.96 | +1.1 (+4.10%) | 238,100 |
| 23 Dec 2021 | USD | 26.74 | 27.02 | 26.45 | 26.86 | 26.86 | +0.12 (+0.45%) | 222,900 |
| 22 Dec 2021 | USD | 26.53 | 26.97 | 26.25 | 26.74 | 26.74 | +0.14 (+0.53%) | 239,200 |
| 21 Dec 2021 | USD | 26.16 | 26.91 | 26.16 | 26.6 | 26.6 | +0.67 (+2.58%) | 346,900 |
| 20 Dec 2021 | USD | 25.81 | 26.23 | 25.241 | 25.93 | 25.93 | -0.08 (-0.31%) | 551,500 |
| 17 Dec 2021 | USD | 25.74 | 26.15 | 25.17 | 26.01 | 26.01 | +0.27 (+1.05%) | 1,220,400 |
| 16 Dec 2021 | USD | 26.02 | 26.35 | 25.68 | 25.74 | 25.74 | -0.08 (-0.31%) | 442,100 |
| 15 Dec 2021 | USD | 25.68 | 26 | 25.06 | 25.82 | 25.82 | +0.14 (+0.55%) | 391,100 |
| 14 Dec 2021 | USD | 25.84 | 26.44 | 25.561 | 25.68 | 25.68 | -0.17 (-0.66%) | 323,100 |
| 13 Dec 2021 | USD | 25.92 | 26.54 | 25.83 | 25.85 | 25.85 | -0.15 (-0.58%) | 556,900 |
| 10 Dec 2021 | USD | 26.43 | 26.49 | 25.66 | 26 | 26 | -0.15 (-0.57%) | 308,200 |
| 9 Dec 2021 | USD | 25.97 | 26.23 | 25.69 | 26.15 | 26.15 | -0.24 (-0.91%) | 300,800 |
| 8 Dec 2021 | USD | 26.1 | 26.47 | 26 | 26.39 | 26.39 | +0.25 (+0.96%) | 455,299 |
| 7 Dec 2021 | USD | 25.59 | 26.17 | 25.51 | 26.14 | 26.14 | +0.88 (+3.48%) | 303,135 |
| 6 Dec 2021 | USD | 25.03 | 25.5 | 24.67 | 25.26 | 25.26 | +0.54 (+2.18%) | 279,370 |
| 3 Dec 2021 | USD | 25.12 | 25.34 | 24.6 | 24.72 | 24.72 | -0.19 (-0.76%) | 310,000 |
| 2 Dec 2021 | USD | 24.78 | 25.09 | 24.34 | 24.91 | 24.91 | +0.91 (+3.79%) | 552,100 |
| 1 Dec 2021 | USD | 24.94 | 25.35 | 23.99 | 24 | 24 | -0.76 (-3.07%) | 618,200 |
| 30 Nov 2021 | USD | 24.06 | 24.8 | 23.81 | 24.76 | 24.76 | +0.29 (+1.19%) | 1,719,600 |
| 29 Nov 2021 | USD | 25.06 | 25.19 | 24.34 | 24.47 | 24.47 | -0.16 (-0.65%) | 709,300 |
| 26 Nov 2021 | USD | 24.54 | 24.72 | 23.94 | 24.63 | 24.63 | -0.66 (-2.61%) | 392,000 |
| 24 Nov 2021 | USD | 25.26 | 25.49 | 24.84 | 25.29 | 25.29 | +0.07 (+0.28%) | 268,400 |
| 23 Nov 2021 | USD | 24.61 | 25.31 | 24.61 | 25.22 | 25.22 | +0.78 (+3.19%) | 275,100 |
| 22 Nov 2021 | USD | 24 | 24.73 | 23.785 | 24.44 | 24.44 | +0.56 (+2.35%) | 340,900 |
| 19 Nov 2021 | USD | 23.8 | 24 | 23.35 | 23.88 | 23.88 | -0.17 (-0.71%) | 314,300 |
| 18 Nov 2021 | USD | 24.31 | 24.59 | 24.04 | 24.05 | 24.05 | -0.37 (-1.52%) | 351,900 |
