| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 24.75 | 24.83 | 24.18 | 24.42 | 24.42 | -0.45 (-1.81%) | 224,200 |
| 16 Nov 2021 | USD | 25.19 | 25.2 | 24.8 | 24.87 | 24.87 | -0.32 (-1.27%) | 457,000 |
| 15 Nov 2021 | USD | 25.2 | 25.33 | 24.92 | 25.19 | 25.19 | +0.05 (+0.20%) | 515,500 |
| 12 Nov 2021 | USD | 25.27 | 25.58 | 25.07 | 25.14 | 25.14 | -0.22 (-0.87%) | 272,500 |
| 11 Nov 2021 | USD | 25.34 | 25.52 | 25.081 | 25.36 | 25.36 | +0.16 (+0.63%) | 254,300 |
| 10 Nov 2021 | USD | 25.4 | 25.93 | 25.01 | 25.2 | 25.2 | -0.35 (-1.37%) | 443,000 |
| 9 Nov 2021 | USD | 25.78 | 25.78 | 25.33 | 25.55 | 25.55 | +0.15 (+0.59%) | 351,100 |
| 8 Nov 2021 | USD | 25.09 | 25.6 | 24.95 | 25.4 | 25.4 | +0.46 (+1.84%) | 286,100 |
| 5 Nov 2021 | USD | 24.73 | 25.13 | 24.5 | 24.94 | 24.94 | +0.16 (+0.65%) | 308,900 |
| 4 Nov 2021 | USD | 25.11 | 25.232 | 24.1 | 24.78 | 24.78 | -0.2 (-0.80%) | 489,500 |
| 3 Nov 2021 | USD | 25.22 | 25.329 | 24.51 | 24.98 | 24.98 | -0.88 (-3.40%) | 654,000 |
| 2 Nov 2021 | USD | 26.08 | 26.47 | 25.78 | 25.86 | 25.86 | -0.11 (-0.42%) | 579,766 |
| 1 Nov 2021 | USD | 25.82 | 26.88 | 25.63 | 25.97 | 25.97 | +0.8 (+3.18%) | 912,328 |
| 29 Oct 2021 | USD | 25.27 | 25.29 | 24.72 | 25.17 | 25.17 | -0.17 (-0.67%) | 484,117 |
| 28 Oct 2021 | USD | 25.55 | 25.85 | 25.1 | 25.34 | 25.34 | +0.03 (+0.12%) | 415,431 |
| 27 Oct 2021 | USD | 25.94 | 26.275 | 25.25 | 25.31 | 25.31 | -0.3 (-1.17%) | 544,807 |
| 26 Oct 2021 | USD | 26.59 | 26.655 | 25.34 | 25.61 | 25.61 | -0.77 (-2.92%) | 672,117 |
| 25 Oct 2021 | USD | 26.76 | 26.8352 | 26.15 | 26.38 | 26.38 | -0.19 (-0.72%) | 427,380 |
| 22 Oct 2021 | USD | 26.64 | 26.685 | 26.3 | 26.57 | 26.57 | -0.02 (-0.08%) | 197,888 |
| 21 Oct 2021 | USD | 26.73 | 26.8 | 26.34 | 26.59 | 26.59 | -0.3 (-1.12%) | 255,877 |
| 20 Oct 2021 | USD | 26.5 | 26.91 | 26.35 | 26.89 | 26.89 | +0.18 (+0.67%) | 356,670 |
| 19 Oct 2021 | USD | 26.74 | 26.86 | 26.06 | 26.71 | 26.71 | +0.3 (+1.14%) | 535,766 |
| 18 Oct 2021 | USD | 27.6 | 27.9 | 26.3062 | 26.41 | 26.41 | -1.02 (-3.72%) | 700,702 |
| 15 Oct 2021 | USD | 27 | 27.54 | 26.78 | 27.43 | 27.43 | +0.49 (+1.82%) | 396,045 |
| 14 Oct 2021 | USD | 26.65 | 26.95 | 26.23 | 26.94 | 26.94 | +0.52 (+1.97%) | 469,085 |
| 13 Oct 2021 | USD | 26.74 | 26.74 | 25.78 | 26.42 | 26.42 | -0.3 (-1.12%) | 530,594 |
| 12 Oct 2021 | USD | 26.2 | 26.74 | 25.92 | 26.72 | 26.72 | +0.55 (+2.10%) | 445,413 |
| 11 Oct 2021 | USD | 26.25 | 26.35 | 25.885 | 26.17 | 26.17 | +0.08 (+0.31%) | 572,839 |
| 8 Oct 2021 | USD | 25.88 | 26.2 | 25.7 | 26.09 | 26.09 | +0.18 (+0.69%) | 686,321 |
| 7 Oct 2021 | USD | 26.12 | 26.1658 | 25.8 | 25.91 | 25.91 | -0.09 (-0.35%) | 859,272 |
