| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 26.3 | 26.81 | 25.7 | 26 | 26 | -3.04 (-10.47%) | 3,948,483 |
| 5 Oct 2021 | USD | 28.93 | 29.15 | 28.44 | 29.04 | 29.04 | +0.49 (+1.72%) | 329,952 |
| 4 Oct 2021 | USD | 28.17 | 28.756 | 28 | 28.55 | 28.55 | +0.59 (+2.11%) | 423,470 |
| 1 Oct 2021 | USD | 27.77 | 28.05 | 27.14 | 27.96 | 27.96 | -0.25 (-0.89%) | 492,323 |
| 30 Sep 2021 | USD | 28.14 | 28.53 | 27.9 | 28.21 | 28.21 | +0.09 (+0.32%) | 173,376 |
| 29 Sep 2021 | USD | 28.5 | 28.71 | 28.02 | 28.12 | 28.12 | -0.05 (-0.18%) | 255,451 |
| 28 Sep 2021 | USD | 29 | 29.17 | 28.05 | 28.17 | 28.17 | -0.87 (-3.00%) | 443,436 |
| 27 Sep 2021 | USD | 29.44 | 30.345 | 29.04 | 29.04 | 29.04 | +1.36 (+4.91%) | 672,241 |
| 24 Sep 2021 | USD | 27.06 | 27.95 | 27.06 | 27.68 | 27.68 | +0.55 (+2.03%) | 158,427 |
| 23 Sep 2021 | USD | 26.55 | 27.38 | 26.42 | 27.13 | 27.13 | +0.67 (+2.53%) | 256,476 |
| 22 Sep 2021 | USD | 26.38 | 26.94 | 26.37 | 26.46 | 26.46 | +0.31 (+1.19%) | 112,150 |
| 21 Sep 2021 | USD | 25.52 | 26.2789 | 25.19 | 26.15 | 26.15 | +0.78 (+3.07%) | 174,481 |
| 20 Sep 2021 | USD | 25.51 | 25.86 | 25.11 | 25.37 | 25.37 | -0.5 (-1.93%) | 219,292 |
| 17 Sep 2021 | USD | 26.89 | 26.925 | 25.77 | 25.87 | 25.87 | -1.25 (-4.61%) | 243,463 |
| 16 Sep 2021 | USD | 26.73 | 27.28 | 26.51 | 27.12 | 27.12 | +0.29 (+1.08%) | 197,604 |
| 15 Sep 2021 | USD | 26.26 | 26.84 | 26.17 | 26.83 | 26.83 | +0.76 (+2.92%) | 144,779 |
| 14 Sep 2021 | USD | 26.69 | 26.91 | 25.875 | 26.07 | 26.07 | -0.5 (-1.88%) | 90,389 |
| 13 Sep 2021 | USD | 26.32 | 26.7 | 26.12 | 26.57 | 26.57 | +0.32 (+1.22%) | 169,129 |
| 10 Sep 2021 | USD | 26.74 | 26.75 | 26.16 | 26.25 | 26.25 | -0.33 (-1.24%) | 148,075 |
| 9 Sep 2021 | USD | 26.47 | 26.8 | 26.06 | 26.58 | 26.58 | +0.11 (+0.42%) | 241,208 |
| 8 Sep 2021 | USD | 26.58 | 26.7 | 26.34 | 26.47 | 26.47 | -0.08 (-0.30%) | 117,639 |
| 7 Sep 2021 | USD | 26.54 | 26.6 | 26.21 | 26.55 | 26.55 | -0.06 (-0.23%) | 66,339 |
| 3 Sep 2021 | USD | 26.45 | 26.79 | 26.25 | 26.61 | 26.61 | +0.31 (+1.18%) | 89,596 |
| 2 Sep 2021 | USD | 25.79 | 26.5 | 25.79 | 26.3 | 26.3 | +0.65 (+2.53%) | 74,629 |
| 1 Sep 2021 | USD | 25.86 | 25.92 | 25.27 | 25.65 | 25.65 | -0.09 (-0.35%) | 80,441 |
| 31 Aug 2021 | USD | 25.45 | 25.74 | 25.1617 | 25.74 | 25.74 | +0.37 (+1.46%) | 216,441 |
| 30 Aug 2021 | USD | 25.79 | 25.8 | 25.34 | 25.37 | 25.37 | -0.21 (-0.82%) | 137,312 |
| 27 Aug 2021 | USD | 25.01 | 25.71 | 25.01 | 25.58 | 25.58 | +0.59 (+2.36%) | 95,283 |
| 26 Aug 2021 | USD | 25.12 | 25.31 | 24.93 | 24.99 | 24.99 | +0.01 (+0.04%) | 84,255 |
| 25 Aug 2021 | USD | 24.83 | 25.2 | 24.68 | 24.98 | 24.98 | +0.15 (+0.60%) | 63,554 |
