| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 24.75 | 24.96 | 24.29 | 24.83 | 24.83 | +0.35 (+1.43%) | 126,217 |
| 23 Aug 2021 | USD | 24.25 | 24.855 | 24.22 | 24.48 | 24.48 | +0.76 (+3.20%) | 151,790 |
| 20 Aug 2021 | USD | 23.75 | 24 | 23.51 | 23.72 | 23.72 | -0.03 (-0.13%) | 115,302 |
| 19 Aug 2021 | USD | 23.65 | 24 | 23.4 | 23.75 | 23.75 | -0.18 (-0.75%) | 143,309 |
| 18 Aug 2021 | USD | 24.49 | 24.89 | 23.87 | 23.93 | 23.93 | -0.47 (-1.93%) | 99,928 |
| 17 Aug 2021 | USD | 24.26 | 24.72 | 24.17 | 24.4 | 24.4 | +0.07 (+0.29%) | 83,348 |
| 16 Aug 2021 | USD | 24.79 | 24.89 | 23.81 | 24.33 | 24.33 | -0.34 (-1.38%) | 188,118 |
| 13 Aug 2021 | USD | 25.42 | 25.42 | 24.53 | 24.67 | 24.67 | -0.61 (-2.41%) | 123,842 |
| 12 Aug 2021 | USD | 25.12 | 25.34 | 24.9 | 25.28 | 25.28 | +0.06 (+0.24%) | 106,086 |
| 11 Aug 2021 | USD | 25.3 | 25.4 | 24.97 | 25.22 | 25.22 | -0.07 (-0.28%) | 119,412 |
| 10 Aug 2021 | USD | 24.93 | 25.33 | 24.7901 | 25.29 | 25.29 | +0.47 (+1.89%) | 80,622 |
| 9 Aug 2021 | USD | 24.76 | 24.95 | 24.52 | 24.82 | 24.82 | -0.16 (-0.64%) | 99,523 |
| 6 Aug 2021 | USD | 25.16 | 25.22 | 24.5 | 24.98 | 24.98 | -0.92 (-3.55%) | 238,458 |
| 5 Aug 2021 | USD | 26.11 | 26.54 | 25.84 | 25.9 | 25.9 | -0.13 (-0.50%) | 163,923 |
| 4 Aug 2021 | USD | 26.16 | 26.45 | 25.78 | 26.03 | 26.03 | -0.19 (-0.72%) | 232,949 |
| 3 Aug 2021 | USD | 25.84 | 26.365 | 25.23 | 26.22 | 26.22 | +0.5 (+1.94%) | 123,451 |
| 2 Aug 2021 | USD | 25.88 | 26.3384 | 25.4304 | 25.72 | 25.72 | -0.16 (-0.62%) | 144,546 |
| 30 Jul 2021 | USD | 26.06 | 26.23 | 25.735 | 25.88 | 25.88 | -0.31 (-1.18%) | 99,988 |
| 29 Jul 2021 | USD | 25.94 | 26.775 | 25.68 | 26.19 | 26.19 | +0.74 (+2.91%) | 251,301 |
| 28 Jul 2021 | USD | 24.24 | 25.755 | 24.24 | 25.45 | 25.45 | +2.09 (+8.95%) | 612,463 |
| 27 Jul 2021 | USD | 23.77 | 23.77 | 23.2 | 23.36 | 23.36 | -0.45 (-1.89%) | 151,239 |
| 26 Jul 2021 | USD | 23.35 | 23.88 | 23.35 | 23.81 | 23.81 | +0.37 (+1.58%) | 112,159 |
| 23 Jul 2021 | USD | 23.75 | 23.805 | 23.19 | 23.44 | 23.44 | -0.17 (-0.72%) | 84,949 |
| 22 Jul 2021 | USD | 23.38 | 23.76 | 23 | 23.61 | 23.61 | +0.23 (+0.98%) | 114,653 |
| 21 Jul 2021 | USD | 23.29 | 23.81 | 23.29 | 23.38 | 23.38 | +0.38 (+1.65%) | 184,232 |
| 20 Jul 2021 | USD | 22.88 | 23.2997 | 22.6938 | 23 | 23 | +0.35 (+1.55%) | 232,633 |
| 19 Jul 2021 | USD | 22.87 | 23.08 | 22.33 | 22.65 | 22.65 | -0.55 (-2.37%) | 160,253 |
| 16 Jul 2021 | USD | 23.74 | 23.74 | 23.1 | 23.2 | 23.2 | -0.42 (-1.78%) | 113,076 |
| 15 Jul 2021 | USD | 23.9 | 23.92 | 23.42 | 23.62 | 23.62 | -0.21 (-0.88%) | 107,106 |
| 14 Jul 2021 | USD | 24.11 | 24.32 | 23.7 | 23.83 | 23.83 | -0.13 (-0.54%) | 120,495 |
