Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 24.18 | 24.22 | 23.94 | 23.96 | 23.96 | -0.17 (-0.70%) | 111,755 |
12 Jul 2021 | USD | 24.29 | 24.58 | 24.13 | 24.13 | 24.13 | -0.26 (-1.07%) | 79,172 |
9 Jul 2021 | USD | 24.51 | 24.86 | 24.16 | 24.39 | 24.39 | +0.07 (+0.29%) | 140,296 |
8 Jul 2021 | USD | 24.44 | 24.58 | 24.126 | 24.32 | 24.32 | -0.35 (-1.42%) | 65,438 |
7 Jul 2021 | USD | 24.82 | 25.02 | 24.5001 | 24.67 | 24.67 | -0.28 (-1.12%) | 70,642 |
6 Jul 2021 | USD | 25.28 | 25.28 | 24.65 | 24.95 | 24.95 | -0.32 (-1.27%) | 106,981 |
2 Jul 2021 | USD | 25.35 | 25.51 | 24.96 | 25.27 | 25.27 | +0.02 (+0.08%) | 184,906 |
1 Jul 2021 | USD | 25.38 | 25.4336 | 25.05 | 25.25 | 25.25 | 0.0 (0.0%) | 113,134 |
30 Jun 2021 | USD | 25.12 | 25.627 | 25.12 | 25.25 | 25.25 | +0.21 (+0.84%) | 95,483 |
29 Jun 2021 | USD | 25.01 | 25.28 | 24.9966 | 25.04 | 25.04 | -0.07 (-0.28%) | 67,828 |
28 Jun 2021 | USD | 25.3 | 25.45 | 24.71 | 25.11 | 25.11 | -0.34 (-1.34%) | 162,035 |
25 Jun 2021 | USD | 25.85 | 25.85 | 25.32 | 25.45 | 25.45 | -0.28 (-1.09%) | 99,039 |
24 Jun 2021 | USD | 25.76 | 25.97 | 25.56 | 25.73 | 25.73 | +0.02 (+0.08%) | 57,565 |
23 Jun 2021 | USD | 26.14 | 26.32 | 25.59 | 25.71 | 25.71 | -0.37 (-1.42%) | 114,746 |
22 Jun 2021 | USD | 25.99 | 26.12 | 25.75 | 26.08 | 26.08 | +0.15 (+0.58%) | 119,835 |
21 Jun 2021 | USD | 25.39 | 26.0338 | 25.39 | 25.93 | 25.93 | +0.9 (+3.60%) | 162,829 |
18 Jun 2021 | USD | 25.49 | 26.01 | 25.03 | 25.03 | 25.03 | -0.7 (-2.72%) | 753,832 |
17 Jun 2021 | USD | 27.44 | 27.62 | 25.35 | 25.73 | 25.73 | -1.66 (-6.06%) | 262,062 |
16 Jun 2021 | USD | 27.38 | 27.59 | 27.15 | 27.39 | 27.39 | -0.04 (-0.15%) | 166,109 |
15 Jun 2021 | USD | 26.95 | 27.47 | 26.76 | 27.43 | 27.43 | +0.53 (+1.97%) | 255,943 |
14 Jun 2021 | USD | 26.64 | 27.26 | 26.58 | 26.9 | 26.9 | +0.89 (+3.42%) | 411,999 |
11 Jun 2021 | USD | 25.86 | 26.28 | 25.83 | 26.01 | 26.01 | +0.12 (+0.46%) | 147,308 |
10 Jun 2021 | USD | 26.18 | 26.27 | 25.66 | 25.89 | 25.89 | -0.06 (-0.23%) | 138,827 |
9 Jun 2021 | USD | 26.06 | 26.13 | 25.8698 | 25.95 | 25.95 | -0.05 (-0.19%) | 152,097 |
8 Jun 2021 | USD | 26.33 | 26.47 | 25.94 | 26 | 26 | -0.33 (-1.25%) | 147,654 |
7 Jun 2021 | USD | 25.95 | 26.42 | 25.81 | 26.33 | 26.33 | +0.51 (+1.98%) | 238,867 |
4 Jun 2021 | USD | 25.66 | 26 | 25.47 | 25.82 | 25.82 | +0.23 (+0.90%) | 108,942 |
3 Jun 2021 | USD | 25.54 | 25.7044 | 25.14 | 25.59 | 25.59 | -0.12 (-0.47%) | 90,313 |
2 Jun 2021 | USD | 24.9 | 25.76 | 24.89 | 25.71 | 25.71 | +0.81 (+3.25%) | 144,599 |
1 Jun 2021 | USD | 25.53 | 25.9 | 24.9 | 24.9 | 24.9 | -0.57 (-2.24%) | 215,322 |