| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 25.31 | 25.52 | 25.15 | 25.47 | 25.47 | -0.01 (-0.04%) | 738,827 |
| 27 May 2021 | USD | 25.61 | 25.71 | 25.3 | 25.48 | 25.48 | +0.01 (+0.04%) | 196,266 |
| 26 May 2021 | USD | 24.97 | 25.47 | 24.81 | 25.47 | 25.47 | +0.68 (+2.74%) | 351,074 |
| 25 May 2021 | USD | 25.07 | 25.17 | 24.79 | 24.79 | 24.79 | -0.28 (-1.12%) | 184,656 |
| 24 May 2021 | USD | 24.99 | 25.2 | 24.74 | 25.07 | 25.07 | +0.29 (+1.17%) | 247,312 |
| 21 May 2021 | USD | 24.93 | 24.96 | 24.57 | 24.78 | 24.78 | -0.12 (-0.48%) | 188,207 |
| 20 May 2021 | USD | 24.25 | 24.92 | 23.94 | 24.9 | 24.9 | +0.81 (+3.36%) | 161,759 |
| 19 May 2021 | USD | 24.44 | 24.45 | 23.7 | 24.09 | 24.09 | -0.44 (-1.79%) | 188,076 |
| 18 May 2021 | USD | 23.79 | 24.8125 | 23.78 | 24.53 | 24.53 | +0.56 (+2.34%) | 429,037 |
| 17 May 2021 | USD | 23.13 | 24 | 23.08 | 23.97 | 23.97 | +0.73 (+3.14%) | 307,650 |
| 14 May 2021 | USD | 23.2 | 23.32 | 23 | 23.24 | 23.24 | +0.04 (+0.17%) | 233,827 |
| 13 May 2021 | USD | 22.9 | 23.37 | 22.76 | 23.2 | 23.2 | +0.3 (+1.31%) | 347,644 |
| 12 May 2021 | USD | 22.37 | 22.9 | 22.195 | 22.9 | 22.9 | +0.67 (+3.01%) | 376,233 |
| 11 May 2021 | USD | 22.03 | 22.38 | 21.94 | 22.23 | 22.23 | -0.09 (-0.40%) | 221,018 |
| 10 May 2021 | USD | 22.65 | 22.9468 | 22.03 | 22.32 | 22.32 | -0.31 (-1.37%) | 636,355 |
| 7 May 2021 | USD | 22.31 | 22.96 | 22.31 | 22.63 | 22.63 | +0.35 (+1.57%) | 183,161 |
| 6 May 2021 | USD | 22.35 | 22.4884 | 22.005 | 22.28 | 22.28 | -0.02 (-0.09%) | 110,055 |
| 5 May 2021 | USD | 22.12 | 22.5 | 22 | 22.3 | 22.3 | +0.32 (+1.46%) | 135,299 |
| 4 May 2021 | USD | 22.3 | 22.5178 | 21.89 | 21.98 | 21.98 | -0.34 (-1.52%) | 184,778 |
| 3 May 2021 | USD | 22.35 | 22.6 | 22.3 | 22.32 | 22.32 | -0.01 (-0.04%) | 143,166 |
| 30 Apr 2021 | USD | 22.44 | 23.1 | 22.27 | 22.33 | 22.33 | -1.02 (-4.37%) | 222,091 |
| 29 Apr 2021 | USD | 23.74 | 23.84 | 23.14 | 23.35 | 23.35 | +0.1 (+0.43%) | 443,545 |
| 28 Apr 2021 | USD | 23 | 23.5 | 22.85 | 23.25 | 23.25 | +0.44 (+1.93%) | 539,149 |
| 27 Apr 2021 | USD | 22.93 | 23.1 | 22.76 | 22.81 | 22.81 | +0.09 (+0.40%) | 436,424 |
| 26 Apr 2021 | USD | 22.79 | 22.96 | 22.54 | 22.72 | 22.72 | +0.44 (+1.97%) | 234,394 |
| 23 Apr 2021 | USD | 22.38 | 22.41 | 22.05 | 22.28 | 22.28 | +0.02 (+0.09%) | 114,193 |
| 22 Apr 2021 | USD | 22.46 | 22.51 | 22.11 | 22.26 | 22.26 | -0.26 (-1.15%) | 99,938 |
| 21 Apr 2021 | USD | 22.15 | 22.73 | 22.15 | 22.52 | 22.52 | +0.3 (+1.35%) | 100,169 |
| 20 Apr 2021 | USD | 22.4 | 22.4 | 22.1 | 22.22 | 22.22 | -0.17 (-0.76%) | 75,181 |
| 19 Apr 2021 | USD | 22.4 | 22.62 | 22.2 | 22.39 | 22.39 | +0.19 (+0.86%) | 132,622 |
