| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 36.24 | 36.84 | 36.225 | 36.48 | 36.48 | +0.39 (+1.08%) | 700,961 |
| 2 Apr 2024 | USD | 36.04 | 36.33 | 35.95 | 36.09 | 36.09 | +0.14 (+0.39%) | 599,110 |
| 1 Apr 2024 | USD | 36.09 | 36.21 | 35.915 | 35.95 | 35.95 | -0.18 (-0.50%) | 613,019 |
| 28 Mar 2024 | USD | 36 | 36.4 | 35.84 | 36.13 | 36.13 | +0.3 (+0.84%) | 832,196 |
| 27 Mar 2024 | USD | 35.53 | 35.84 | 35.46 | 35.83 | 35.83 | +0.36 (+1.01%) | 861,873 |
| 26 Mar 2024 | USD | 35.61 | 35.7 | 35.39 | 35.47 | 35.47 | -0.17 (-0.48%) | 337,195 |
| 25 Mar 2024 | USD | 35.73 | 35.95 | 35.57 | 35.64 | 35.64 | -0.07 (-0.20%) | 352,579 |
| 22 Mar 2024 | USD | 35.9 | 36.01 | 35.645 | 35.71 | 35.71 | -0.11 (-0.31%) | 596,485 |
| 21 Mar 2024 | USD | 35.33 | 35.85 | 35.285 | 35.82 | 35.82 | +0.49 (+1.39%) | 480,054 |
| 20 Mar 2024 | USD | 35.28 | 35.4568 | 34.97 | 35.33 | 35.33 | -0.05 (-0.14%) | 585,342 |
| 19 Mar 2024 | USD | 35.35 | 35.56 | 35.21 | 35.38 | 35.38 | +0.07 (+0.20%) | 600,445 |
| 18 Mar 2024 | USD | 35.33 | 35.48 | 35.06 | 35.31 | 35.31 | +0.13 (+0.37%) | 643,473 |
| 15 Mar 2024 | USD | 35.24 | 35.88 | 35.05 | 35.18 | 35.18 | -0.12 (-0.34%) | 4,140,376 |
| 14 Mar 2024 | USD | 35.37 | 35.51 | 34.72 | 35.3 | 35.3 | -0.11 (-0.31%) | 778,728 |
| 13 Mar 2024 | USD | 35.86 | 35.95 | 35.36 | 35.41 | 35.41 | -0.31 (-0.87%) | 952,498 |
| 12 Mar 2024 | USD | 35.77 | 35.94 | 35.5 | 35.72 | 35.72 | +0.22 (+0.62%) | 839,885 |
| 11 Mar 2024 | USD | 35 | 35.68 | 34.9 | 35.5 | 35.5 | +0.46 (+1.31%) | 1,007,473 |
| 8 Mar 2024 | USD | 34.75 | 35.29 | 34.52 | 35.04 | 35.04 | +0.14 (+0.40%) | 778,635 |
| 7 Mar 2024 | USD | 35.15 | 35.37 | 34.87 | 34.9 | 34.9 | -0.25 (-0.71%) | 627,468 |
| 6 Mar 2024 | USD | 35.35 | 35.63 | 35.14 | 35.15 | 35.15 | +0.08 (+0.23%) | 732,011 |
| 5 Mar 2024 | USD | 34.67 | 35.32 | 34.67 | 35.07 | 35.07 | +0.4 (+1.15%) | 662,350 |
| 4 Mar 2024 | USD | 34.63 | 34.84 | 34.5773 | 34.67 | 34.67 | +0.03 (+0.09%) | 521,165 |
| 1 Mar 2024 | USD | 34.32 | 34.9 | 34.285 | 34.64 | 34.64 | +0.55 (+1.61%) | 420,877 |
| 29 Feb 2024 | USD | 34.04 | 34.435 | 33.985 | 34.09 | 34.09 | +0.11 (+0.32%) | 1,067,344 |
| 28 Feb 2024 | USD | 34.03 | 34.39 | 33.91 | 33.98 | 33.98 | -0.04 (-0.12%) | 392,350 |
| 27 Feb 2024 | USD | 34.15 | 34.39 | 33.83 | 34.02 | 34.02 | -0.19 (-0.56%) | 720,367 |
| 26 Feb 2024 | USD | 34.61 | 34.74 | 33.97 | 34.21 | 34.21 | -0.43 (-1.24%) | 910,807 |
| 23 Feb 2024 | USD | 34.66 | 34.857 | 34.46 | 34.64 | 34.64 | -0.11 (-0.32%) | 649,950 |
| 22 Feb 2024 | USD | 34.15 | 34.86 | 33.92 | 34.75 | 34.75 | +0.57 (+1.67%) | 782,418 |
| 21 Feb 2024 | USD | 33.73 | 34.42 | 33.6738 | 34.18 | 34.18 | +0.53 (+1.58%) | 817,559 |
