| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 22.5 | 22.605 | 22.07 | 22.2 | 22.2 | -0.26 (-1.16%) | 259,718 |
| 15 Apr 2021 | USD | 22.87 | 22.9 | 22.44 | 22.46 | 22.46 | -0.22 (-0.97%) | 202,620 |
| 14 Apr 2021 | USD | 22.6 | 23.01 | 22.6 | 22.68 | 22.68 | +0.27 (+1.20%) | 101,141 |
| 13 Apr 2021 | USD | 22.66 | 22.685 | 22.17 | 22.41 | 22.41 | -0.25 (-1.10%) | 159,375 |
| 12 Apr 2021 | USD | 22.87 | 23.1899 | 22.62 | 22.66 | 22.66 | -0.14 (-0.61%) | 82,586 |
| 9 Apr 2021 | USD | 23.31 | 23.48 | 22.58 | 22.8 | 22.8 | -0.44 (-1.89%) | 171,028 |
| 8 Apr 2021 | USD | 23.21 | 23.38 | 22.6687 | 23.24 | 23.24 | +0.08 (+0.35%) | 183,748 |
| 7 Apr 2021 | USD | 23.3 | 23.6 | 22.53 | 23.16 | 23.16 | -0.08 (-0.34%) | 261,116 |
| 6 Apr 2021 | USD | 23.5 | 23.6 | 23 | 23.24 | 23.24 | -0.09 (-0.39%) | 209,306 |
| 5 Apr 2021 | USD | 23.46 | 23.53 | 23.05 | 23.33 | 23.33 | -0.15 (-0.64%) | 238,591 |
| 1 Apr 2021 | USD | 22.63 | 23.69 | 22.36 | 23.48 | 23.48 | +1.06 (+4.73%) | 276,800 |
| 31 Mar 2021 | USD | 21.2 | 22.53 | 21.2 | 22.42 | 22.42 | +1.22 (+5.75%) | 190,842 |
| 30 Mar 2021 | USD | 20.85 | 21.365 | 20.67 | 21.2 | 21.2 | +0.16 (+0.76%) | 176,662 |
| 29 Mar 2021 | USD | 21.24 | 21.24 | 20.64 | 21.04 | 21.04 | -0.27 (-1.27%) | 168,959 |
| 26 Mar 2021 | USD | 21.12 | 21.32 | 20.8 | 21.31 | 21.31 | +0.37 (+1.77%) | 228,884 |
| 25 Mar 2021 | USD | 20.6 | 21.2 | 20.36 | 20.94 | 20.94 | +0.28 (+1.36%) | 285,500 |
| 24 Mar 2021 | USD | 20.91 | 21.18 | 20.6 | 20.66 | 20.66 | -0.03 (-0.14%) | 142,977 |
| 23 Mar 2021 | USD | 21.21 | 21.23 | 20.38 | 20.69 | 20.69 | -0.8 (-3.72%) | 302,427 |
| 22 Mar 2021 | USD | 21.38 | 21.7895 | 21.3338 | 21.49 | 21.49 | -0.02 (-0.09%) | 182,720 |
| 19 Mar 2021 | USD | 20.87 | 21.82 | 20.8 | 21.51 | 21.51 | +0.9 (+4.37%) | 368,126 |
| 18 Mar 2021 | USD | 21.61 | 21.61 | 20.58 | 20.61 | 20.61 | -0.67 (-3.15%) | 364,616 |
| 17 Mar 2021 | USD | 21.12 | 21.8 | 21.11 | 21.28 | 21.28 | +0.14 (+0.66%) | 327,702 |
| 16 Mar 2021 | USD | 21.12 | 21.27 | 20.89 | 21.14 | 21.14 | -0.21 (-0.98%) | 415,246 |
| 15 Mar 2021 | USD | 21.07 | 21.78 | 20.94 | 21.35 | 21.35 | +0.2 (+0.95%) | 276,141 |
| 12 Mar 2021 | USD | 21.92 | 22.01 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 749,774 |
| 11 Mar 2021 | USD | 22.14 | 22.26 | 21.5 | 21.6 | 21.6 | -1.63 (-7.02%) | 1,420,610 |
| 10 Mar 2021 | USD | 22.92 | 23.66 | 22.92 | 23.23 | 23.23 | +0.08 (+0.35%) | 119,578 |
| 9 Mar 2021 | USD | 22.3 | 23.605 | 22.05 | 23.15 | 23.15 | +0.75 (+3.35%) | 190,923 |
| 8 Mar 2021 | USD | 22.71 | 22.9699 | 22.26 | 22.4 | 22.4 | -0.25 (-1.10%) | 83,142 |
| 5 Mar 2021 | USD | 23 | 23 | 22.0961 | 22.65 | 22.65 | -0.07 (-0.31%) | 47,522 |
